Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712190,00
KB10271028-0,87
PKN87,7487,750,91
Msft501,32501,75-0,38
Nokia4,2554,259-0,19
IBM281,76282,32-0,48
Mercedes-Benz Group AG52,2952,31-1,53
PFE25,625,61-0,19
14.07.2025 14:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:33:20
VERBIO (VBKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,82 -4,68 -0,58 78 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 13:31:31P26,1227,3727,370,1556USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 14:04:080,010,020,023,773 512 330GBPLSE,01
NP I PoOAnglo Pacific14.7. 14:04:450,650,650,650,0036 615GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 14:07:5224,6024,8024,701,0232 144PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 14:18:174,034,034,030,304 763 269GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 12:00:121,651,701,64-2,73181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 13:28:091,451,521,50-0,303 332GBPLSE1,49
NP I PoOCabot Oil14.7. 14:17:15P25,3525,4025,390,447 075USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 14:11:328,228,268,26-1,2031 619EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 14:16:101,901,921,913,8167 338PLNWSE1,84
NP I PoOConocoPhillips14.7. 14:18:14P95,5596,0095,610,004 953USDNYQ95,61
NP I PoOCVR Energy14.7. 13:00:00P31,6632,4932,14-0,2855USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 14:18:04P34,0034,0534,050,2444 599USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 14:15:23P11,1911,2911,250,3645USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 13:55:540,000,000,004,391 923 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 14:18:57P17,4317,4817,490,1733 685USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 14:17:28P31,9231,9831,970,251 580USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 14:00:1120,3020,7020,50-5,967 393EURGER21,80
NP I PoOEOG Resources14.7. 14:10:46P122,60124,00123,040,002 885USDNYQ123,04
NP I PoOEQT14.7. 14:16:25P55,3655,8655,860,968 966USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 14:15:32114,60114,90114,601,4220 134EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 11:33:120,010,010,01-4,371 093 323GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,9011,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 14:16:45P115,33115,62115,34-0,089 565USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 14:16:0612,6012,6212,61-0,32193 859EURAEX12,65
NP I PoOGalp Energia14.7. 14:12:5516,4816,4916,490,2191 548EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P50,0153,4151,760,0016 270USDNYQ51,76
NP I PoOGolar LNG14.7. 13:08:59P40,2343,0041,581,997USDNSQ40,77
NP I PoOGold Oil14.7. 13:36:520,000,000,000,0033 391 793GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P7,007,967,190,0014 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 14:09:591,781,791,797,71513 613GBPLSE1,66
NP I PoOHalliburton14.7. 14:16:19P23,0823,1823,150,3012 404USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 14:18:422,092,092,091,85364 935GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 13:00:04P6,526,596,600,76154USDNYQ6,55
NP I PoOHell Petrol14.7. 14:18:137,627,637,62-1,0493 912EURATH7,70
NP I PoOHelmerich14.7. 14:07:23P17,1717,3317,200,171 040USDNYQ17,17
NP I PoOHess14.7. 13:56:46P152,47156,00153,890,44612USDNYQ153,22
NP I PoOHunting14.7. 14:16:533,263,273,260,62100 326GBPLSE3,24
NP I PoOChariot Oil14.7. 14:09:420,010,020,011,16226 577GBPLSE,01
NP I PoOChevron14.7. 14:18:28P155,12155,50155,29-0,0112 748USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 14:12:05P27,7727,8827,78-0,226 481USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 14:11:495,045,065,032,49245 309SEKSTO4,91
NP I PoOMarathon14.7. 13:06:48P173,00185,00179,860,00367USDNYQ179,86
NP I PoOMaurel Prom14.7. 14:18:545,265,275,26-0,0929 079EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,435,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12182,70185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 13:00:03P50,4050,9551,000,67353USDNYQ50,66
NP I PoOMurphy Oil14.7. 14:12:40P26,3227,4026,700,98151USDNYQ26,44
NP I PoOMV Oil Units14.7. 13:52:26P5,966,006,000,6795USDNYQ5,96
NP I PoONeste Oil14.7. 13:23:2712,7612,7712,760,28332 081EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01P8,488,808,540,00802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,855,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 14:18:30P46,3646,4546,360,1160 429USDNYQ46,31
NP I PoOOceaneering Intl14.7. 14:02:47P20,9022,1422,000,3279USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00P4,855,815,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 151,001 164,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 14:17:220,220,220,22-2,213 372 583GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 13:55:09P6,526,626,550,00136USDNSQ6,55
NP I PoOPermian Basin Units14.7. 13:10:43P12,8613,2913,191,8610USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 14:14:410,010,010,01-2,4410 419 139GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 14:18:26P124,95133,50130,01-1,291 082USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:16:53505,70507,00507,000,54528CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 13:05:50P38,4038,9038,260,001 599USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 14:11:4768,7068,9068,80-1,0127 007USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P33,4087,4854,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09752,70772,70772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 14:18:230,620,620,620,56988 558GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00P5,135,455,150,001 089 021USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 13:00:12P65,6567,0066,31-0,1521USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 13:41:51P6,086,286,12-0,78234USDNYQ6,17
NP I PoOSBM Offshore14.7. 14:14:2223,2623,3023,280,0081 611EURAEX23,28
NP I PoOSBO AG14.7. 14:18:4929,6029,8029,60-0,677 979EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 13:57:281,701,711,70-0,35817 449GBPLSE1,71
NP I PoOSchlumberger14.7. 14:15:43P37,3537,4937,350,113 133USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 14:17:16P28,3229,0028,700,636 135USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 14:15:450,490,500,501,64445 037GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 13:05:56P157,00171,89171,900,00120USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 14:14:13P3,503,613,610,792 386USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 14:18:4554,3054,3154,310,82828 816EURPAR53,87
NP I PoOTransocean14.7. 14:14:39P2,872,892,870,7239 769USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 14:08:570,160,160,161,211 407 583GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 14:16:59P152,60154,00152,64-0,27697USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 14:17:5911,8111,8411,85-3,19169 317EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 14:17:05P2,952,982,950,341 357USDNYQ2,94
NP I PoOW&T Offshore14.7. 14:14:30P1,821,851,820,553 332USDNYQ1,81
NP I PoOWilliams Cos14.7. 14:12:06P58,0858,5458,450,405 305USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00P11,6830,0029,200,00369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP