Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 1:38:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025
VERBIO (VBKG.F, Frankfurt)
Závěr k 9.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,83 0,00 0,00 2 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc10.6. 1:16:10--25,930,31173 285USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex9.6. 16:38:370,010,010,010,371 790 540GBPLSE,01
NP I PoOAnglo Pacific9.6. 17:35:040,630,630,631,12369 197GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka9.6. 18:01:4123,8524,0024,001,2713 275PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou9.6. 17:25:290,070,070,073,74905 727GBPLSE,07
NP I PoOBP9.6. 17:35:243,623,623,620,2115 557 486GBPLSE3,62
NP I PoOBP Preferred Stock9.6. 16:26:431,651,671,690,009 636GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 15:54:401,491,511,521,16307GBPLSE1,50
NP I PoOBP Prudhoe Bay Units10.6. 0:30:00--0,665,24197 931USDNYQ,66
NP I PoOCabot Oil10.6. 0:37:12--26,001,456 397 776USDNYQ25,95
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,040,002 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR91,60
NP I PoOCapri Ener RG9.6. 17:35:112,342,352,342,4118 318GBPLSE2,34
NP I PoOCdn Natural Rsc- ------CADTOR43,28
NP I PoOCenovus Energy- ------CADTOR18,77
NP I PoOCMB.TECH NV9.6. 17:35:208,268,318,261,6023 521EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 18:01:421,721,741,74-4,4094 169PLNWSE1,74
NP I PoOConocoPhillips10.6. 1:16:56--88,500,946 212 389USDNYQ88,04
NP I PoOCVR Energy10.6. 0:30:00--23,821,49614 479USDNYQ23,82
NP I PoODaldrup & Soehne9.6. 17:05:0712,0012,1512,150,001 541EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy10.6. 1:38:00--32,691,115 322 073USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 0:30:00--11,29-0,791 207 320USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 14:51:150,000,000,00-6,7724 058 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,13
NP I PoOEnbridge CRP-D- ------CADTOR19,55
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,12
NP I PoOEnbridge Inc- ------CADTOR62,70
NP I PoOEnergy Transfer LP10.6. 1:38:19--17,75-1,2312 490 725USDNYQ17,71
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units10.6. 1:38:11--31,850,834 108 797USDNYQ31,72
NP I PoOEnviTec Biogas9.6. 17:36:1626,3026,5026,30-1,87556EURGER26,30
NP I PoOEOG Resources10.6. 1:13:21--114,100,253 647 621USDNYQ114,33
NP I PoOEQT10.6. 1:37:21--54,90-2,647 187 900USDNYQ54,90
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 17:35:22141,30143,00142,200,2120 417EURPAR142,20
NP I PoOEuropa Oil & Gas9.6. 17:12:010,010,010,010,332 911 268GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 17:35:2111,5011,5411,50-0,172 718EURBRU11,50
NP I PoOExxon Mobil10.6. 1:38:27--105,130,6717 086 929USDNYQ104,97
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,51
NP I PoOFugro Br Rg9.6. 17:35:0511,4911,5511,531,59357 956EURAEX11,53
NP I PoOGalp Energia9.6. 17:35:1515,0915,3515,28-0,131 184 832EURLIS15,28
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units10.6. 0:30:00--54,000,6771 070USDNYQ54,00
NP I PoOGolar LNG10.6. 0:07:16--41,45-0,601 392 877USDNSQ41,96
NP I PoOGold Oil9.6. 17:28:420,000,000,003,1391 630 134GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.6. 23:20:00--5,11-1,64176 890USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island10.6. 0:11:17--6,850,4538 173USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 17:35:291,561,561,56-0,51658 249GBPLSE1,56
NP I PoOHalliburton10.6. 1:38:27--21,102,3415 051 752USDNYQ21,00
NP I PoOHarbour Ener Rg9.6. 17:35:291,941,941,942,541 804 053GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol10.6. 0:30:00--6,823,021 021 231USDNYQ6,82
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich10.6. 1:36:48--17,575,133 217 325USDNYQ17,61
NP I PoOHess10.6. 0:30:00--136,630,371 340 106USDNYQ136,63
NP I PoOHunting9.6. 17:35:172,562,572,561,59455 906GBPLSE2,56
NP I PoOChariot Oil9.6. 16:54:300,010,010,01-2,97741 908GBPLSE,01
NP I PoOChevron10.6. 1:35:21--140,990,397 159 338USDNYQ140,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,54
NP I PoOInpex Hldg Unsp ADR9.6. 23:20:00--13,800,0424 879USDPNK13,79
NP I PoOIofina9.6. 17:29:250,250,250,25-6,26375 662GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,97
NP I PoOKinder Morgan10.6. 1:22:57--27,77-2,1712 884 735USDNYQ27,53
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum9.6. 18:00:004,754,804,806,66437 269SEKSTO4,80
NP I PoOMarathon10.6. 1:29:11--158,740,091 895 794USDNYQ160,27
NP I PoOMaurel Prom9.6. 17:35:034,564,594,581,28111 643EURPAR4,58
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr10.6. 0:30:08--4,95-2,931 712USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 23:20:00--4,061,7521 877USDPNK3,99
NP I PoOMOL-A Rg9.6. 13:00:27--190,000,00150CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 1:36:05--51,45-0,511 743 758USDNYQ51,06
NP I PoOMurphy Oil10.6. 0:30:00--23,022,313 184 820USDNYQ23,02
NP I PoOMV Oil Units10.6. 0:30:00--5,791,0656 202USDNYQ5,79
NP I PoONeste Oil9.6. 17:00:009,889,889,913,862 236 935EURHEL9,91
NP I PoONeste Oil Depository Receipt9.6. 23:20:00--5,613,1616 359USDPNK5,44
NP I PoONewpark Resource10.6. 0:30:00--8,36-0,71612 290USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt9.6. 23:20:00--5,410,4897 445USDPNK5,38
NP I PoONorth Europe Oil10.6. 0:30:00--5,08-2,1231 767USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,62
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,36
NP I PoOOccidental10.6. 1:38:31--43,301,659 766 081USDNYQ43,24
NP I PoOOceaneering Intl10.6. 0:30:00--20,25-0,05611 276USDNYQ20,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl10.6. 1:34:59--4,834,55550 036USDNYQ4,83
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt9.6. 23:20:00--12,420,2432 963USDPNK12,39
NP I PoOONICO9.6. 18:01:0019,6020,0019,90-0,501PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 17:35:030,270,270,275,653 597 141GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,28
NP I PoOPatterson UTI10.6. 0:10:40--5,902,249 620 273USDNSQ5,80
NP I PoOPermian Basin Units10.6. 0:30:00--11,452,4296 307USDNYQ11,45
NP I PoOPetrel Resources9.6. 16:27:150,010,010,01-4,35140 000GBPLSE,01
NP I PoOPetro Matad9.6. 16:56:560,020,020,021,352 846 823GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6610.6. 0:30:00--116,101,582 803 991USDNYQ116,10
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33--427,700,0070CZKPSE-KOBOS427,70
NP I PoOPrecision Dril Rg- ------CADTOR66,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources10.6. 0:30:00--38,811,093 538 647USDNYQ38,81
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 17:35:0866,0070,0067,200,3029 256USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt9.6. 23:20:00--13,680,4030 363USDPNK13,63
NP I PoORex Stores10.6. 0:30:00--43,790,7484 527USDNYQ43,79
NP I PoORl Dutch Shell Rg9.6. 13:01:12--750,700,0013CZKPSE-KOBOS750,70
NP I PoORockhopper Expl9.6. 17:35:260,450,450,45-0,881 718 952GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 14:15:580,030,030,030,6753 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.6. 0:30:00--4,762,591 284 164USDNYQ4,76
NP I PoOSabine Royalty Units10.6. 0:30:00--65,94-1,5891 511USDNYQ65,94
NP I PoOSan Juan Basin Units10.6. 0:30:00--6,28-1,57137 574USDNYQ6,28
NP I PoOSBM Offshore9.6. 17:35:1521,6022,0021,802,64559 867EURAEX21,80
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 17:35:141,521,531,520,53729 480GBPLSE1,52
NP I PoOSchlumberger10.6. 1:35:48--34,160,7412 437 355USDNYQ34,12
NP I PoOSchoeller Bleck9.6. 17:50:0030,0530,2530,200,6715 338EURVIE30,20
NP I PoOSkotan9.6. 18:01:420,960,980,960,211 015PLNWSE,96
NP I PoOSM Energy10.6. 0:30:00--25,592,691 941 494USDNYQ25,59
NP I PoOSoco Intl9.6. 17:35:160,210,220,215,94521 613GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 17:35:020,470,470,471,08241 716GBPLSE,47
NP I PoOSubsea 7 Depository Receipt9.6. 23:20:00--18,181,684 323USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,62
NP I PoOTarga Resources10.6. 0:30:00--162,80-2,571 921 629USDNYQ162,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,21
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,71
NP I PoOTetra Tech10.6. 1:18:21--3,003,03881 230USDNYQ3,06
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 17:36:3652,2952,4452,330,062 556 650EURPAR52,33
NP I PoOTransocean10.6. 1:36:31--2,893,9938 690 854USDNYQ2,87
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil9.6. 17:35:080,180,180,187,146 236 784GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,35
NP I PoOValero Energy10.6. 1:35:55--128,21-0,072 615 652USDNYQ128,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 17:35:299,789,839,780,5155 373EURGER9,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,99
NP I PoOVOC Energy Units10.6. 1:34:06--2,830,0086 223USDNYQ2,75
NP I PoOW&T Offshore10.6. 0:34:33--1,712,38939 741USDNYQ1,72
NP I PoOWilliams Cos10.6. 1:32:23--60,00-1,496 991 795USDNYQ59,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc10.6. 0:30:00--28,070,14355 181USDNYQ28,07
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP