Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KB0,00
PKN83,2583,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 8:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 18:01:34
VERBIO (VBKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,91 4,57 0,52 7 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 2:00:00--25,77-0,85172 466USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex23.6. 16:50:120,010,010,011,681 203 384GBPLSE,01
NP I PoOAnglo Pacific23.6. 17:35:000,620,660,65-1,21119 742GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka23.6. 18:01:42-23,3023,300,0017 928PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou23.6. 17:35:060,070,080,071,51655 731GBPLSE,07
NP I PoOBP23.6. 17:35:093,823,943,860,4422 330 732GBPLSE3,86
NP I PoOBP Preferred Stock23.6. 12:21:371,741,761,75-1,1316 770GBPLSE1,75
NP I PoOBP Preferred Stock23.6. 11:28:121,561,581,580,054 563GBPLSE1,57
NP I PoOBP Prudhoe Bay Units24.6. 2:04:01--0,554,32488 496USDNYQ,55
NP I PoOCabot Oil24.6. 2:04:00--26,71-0,969 366 867USDNYQ26,71
NP I PoOCadogan Petrol23.6. 13:50:380,040,050,04-8,3331 271GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG23.6. 17:35:252,302,312,301,5511 106GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV23.6. 17:35:118,178,558,23-1,2066 800EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 18:01:421,681,651,66-5,4180 899PLNWSE1,66
NP I PoOConocoPhillips24.6. 2:04:00--91,71-3,159 749 666USDNYQ91,71
NP I PoOCVR Energy24.6. 2:04:00--26,90-2,22963 529USDNYQ26,90
NP I PoODaldrup & Soehne23.6. 17:28:1513,3513,6013,504,257 926EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 2:04:00--32,83-4,2615 657 426USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 2:04:00--11,65-0,772 277 804USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 17:28:200,000,000,002,047 270 243GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 2:04:00--17,64-1,1814 129 118USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 2:04:00--30,88-0,994 003 900USDNYQ30,88
NP I PoOEnviTec Biogas23.6. 17:36:0226,0026,2026,00-0,381 019EURGER26,00
NP I PoOEOG Resources24.6. 2:04:00--121,99-2,665 079 968USDNYQ121,99
NP I PoOEQT24.6. 2:04:00--59,37-1,778 520 722USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F23.6. 17:35:28149,00149,50149,400,9520 445EURPAR149,40
NP I PoOEuropa Oil & Gas23.6. 17:16:000,000,010,011,892 399 461GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 17:35:2511,8211,9411,920,001 786EURBRU11,92
NP I PoOExxon Mobil24.6. 2:04:00--111,74-2,5826 631 056USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg23.6. 17:35:0111,6011,6811,661,13474 824EURAEX11,66
NP I PoOGalp Energia23.6. 17:35:2115,5415,6815,64-0,671 381 090EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 2:04:01--54,500,9356 501USDNYQ54,50
NP I PoOGolar LNG24.6. 2:00:00--41,17-0,95913 649USDNSQ41,17
NP I PoOGold Oil23.6. 17:35:030,000,000,00-1,5583 997 964GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00--4,81-2,24318 071USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 2:00:00--6,76-2,1767 789USDNSQ6,76
NP I PoOGulf Keystone Pt Rg23.6. 17:35:071,501,751,58-1,131 068 099GBPLSE1,58
NP I PoOHalliburton24.6. 2:04:00--20,77-6,7822 918 164USDNYQ20,77
NP I PoOHarbour Ener Rg23.6. 17:35:121,852,122,081,072 540 156GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 2:04:00--6,62-8,061 867 267USDNYQ6,62
NP I PoOHell Petrol23.6. 16:25:027,987,987,981,53203 357EURATH7,98
NP I PoOHelmerich24.6. 2:04:00--16,35-4,442 388 977USDNYQ16,35
NP I PoOHess24.6. 2:04:00--141,52-2,042 585 417USDNYQ141,52
NP I PoOHunting23.6. 17:35:192,642,902,65-0,94151 881GBPLSE2,65
NP I PoOChariot Oil23.6. 17:04:220,020,020,021,4910 605 482GBPLSE,02
NP I PoOChevron24.6. 2:04:00--146,86-1,8010 540 614USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00--14,28-2,5943 208USDPNK14,28
NP I PoOIofina23.6. 17:05:230,220,250,257,6075 884GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 2:04:00--28,090,2913 397 239USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum23.6. 18:00:004,934,944,94-0,12130 557SEKSTO4,94
NP I PoOMarathon24.6. 2:04:00--166,61-1,483 356 798USDNYQ166,61
NP I PoOMaurel Prom23.6. 17:35:135,355,435,352,99531 474EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 2:04:00--5,971,53265 146USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00--4,301,6124 344USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 2:04:00--51,13-0,491 393 028USDNYQ51,13
NP I PoOMurphy Oil24.6. 2:04:00--23,34-6,004 387 636USDNYQ23,34
NP I PoOMV Oil Units24.6. 2:04:00--5,952,2366 277USDNYQ5,95
NP I PoONeste Oil23.6. 17:00:0011,7111,7211,722,143 177 128EURHEL11,72
NP I PoONeste Oil Depository Receipt23.6. 23:20:00--6,793,5181 065USDPNK6,79
NP I PoONewpark Resource24.6. 2:04:01--8,54-0,12974 127USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00--5,510,18113 697USDPNK5,51
NP I PoONorth Europe Oil24.6. 2:04:00--5,16-0,3932 721USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 2:04:00--43,95-3,6827 895 527USDNYQ43,95
NP I PoOOceaneering Intl24.6. 2:04:00--20,70-3,00799 405USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 2:04:00--5,25-5,411 250 200USDNYQ5,25
NP I PoOOMV23.6. 10:46:171 051,00-1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 23:20:00--13,27-1,797 477USDPNK13,27
NP I PoOONICO23.6. 18:01:0218,0019,2018,10-5,244PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon23.6. 17:35:160,150,320,27-0,551 190 219GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 2:00:00--6,04-4,8816 953 398USDNSQ6,04
NP I PoOPermian Basin Units24.6. 2:04:00--12,050,92223 196USDNYQ12,05
NP I PoOPetrel Resources19.6. 15:29:330,010,010,010,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 17:11:550,010,010,012,594 632 503GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 2:04:00--121,03-3,014 503 077USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 15:12:52--485,000,000CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 2:04:00--41,38-4,282 896 622USDNYQ41,38
NP I PoORegal Petroleum23.6. 16:16:220,130,170,15-7,13129 824GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.6. 17:35:2255,0079,5066,70-0,7448 072USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00--14,46-2,17105 935USDPNK14,46
NP I PoORex Stores24.6. 2:04:00--48,50-1,16157 588USDNYQ48,50
NP I PoORl Dutch Shell Rg23.6. 15:38:46735,00825,00798,200,000CZKPSE-KOBOS798,20
NP I PoORockhopper Expl23.6. 17:35:210,430,550,49-2,781 542 496GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 16:47:040,020,020,023,07355 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 2:04:00--4,79-6,811 997 224USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 2:04:00--65,22-1,4154 733USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 2:04:00--5,90-2,32290 369USDNYQ5,90
NP I PoOSBM Offshore23.6. 17:35:1722,4423,1022,88-0,44419 123EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy23.6. 17:35:001,641,901,79-0,552 937 226GBPLSE1,79
NP I PoOSchlumberger24.6. 2:04:00--33,73-5,8925 846 141USDNYQ33,73
NP I PoOSchoeller Bleck23.6. 17:50:0029,3529,5029,30-1,3534 175EURVIE29,30
NP I PoOSkotan23.6. 18:01:420,910,910,950,211 359PLNWSE,95
NP I PoOSM Energy24.6. 2:04:00--25,62-7,042 954 236USDNYQ25,62
NP I PoOSoco Intl23.6. 17:35:280,180,210,216,531 241 422GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 17:35:140,400,560,533,891 053 399GBPLSE,53
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00--18,18-3,1926 744USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 2:04:00--164,73-3,471 891 334USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 2:04:00--3,41-7,081 856 456USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA23.6. 17:35:2954,2654,7554,28-0,704 563 167EURPAR54,28
NP I PoOTransocean24.6. 2:04:00--2,78-4,4756 709 221USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil23.6. 17:35:160,170,190,181,888 517 493GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 2:04:00--137,06-2,863 229 219USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO23.6. 17:36:0011,7511,9011,803,42256 212EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 2:04:00--2,960,00116 354USDNYQ2,96
NP I PoOW&T Offshore24.6. 2:04:00--2,05-4,659 514 550USDNYQ2,05
NP I PoOWilliams Cos24.6. 2:04:00--60,48-0,0211 633 838USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 2:04:00--27,40-1,44854 656USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP