Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941297-0,84
KB114711481,59
PKN99,2699,270,68
Msft496,2496,35-0,15
Nokia5,9145,918-0,91
IBM308,75309,9-0,81
Mercedes-Benz Group AG58,4458,460,45
PFE24,3924,4-1,85
07.11.2025 15:15:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 13:01:11
VERBIO (VBKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,50 4,30 0,68 2 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 15:10:58P24,0024,6024,60-1,601 610USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 15:02:290,020,020,020,401 332 212GBPLSE,02
NP I PoOAnglo Pacific7.11. 15:10:380,920,930,93-2,47254 956GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 15:08:2621,1521,2521,25-0,4734 768PLNWSE21,35
NP I PoOBorders and Sou7.11. 14:40:500,100,110,10-6,46263 931GBPLSE,11
NP I PoOBP7.11. 15:10:484,584,584,58-0,244 967 160GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOCabot Oil7.11. 15:10:27P26,1826,4426,32-0,194 314USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 14:56:581,952,001,96-1,977 038GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 15:01:348,038,078,070,88162 159EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 15:03:272,632,682,63-0,7514 155PLNWSE2,65
NP I PoOConocoPhillips7.11. 15:09:13P85,8586,1086,090,502 888USDNYQ85,66
NP I PoOCVR Energy7.11. 15:04:56P35,6236,8936,580,001 559USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 12:52:1616,1516,4516,152,873 661EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 15:06:32P32,5032,6532,680,7710 076USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 15:08:45P13,0113,4013,391,2138USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 15:08:130,000,000,004,4219 997 323GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 15:10:47P16,4916,5116,51-2,14109 645USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 15:06:48P30,9031,1031,000,102 154USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 13:17:1917,1017,5517,204,561 355EURGER16,55
NP I PoOEOG Resources7.11. 15:04:47P106,20106,95106,451,382 085USDNYQ105,00
NP I PoOEQT7.11. 15:09:37P55,7656,1655,81-0,842 316USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 15:07:51102,90103,30102,902,2932 971EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 14:50:550,020,020,020,09828 137GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,4010,6610,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 15:10:36P114,79115,09114,790,2518 980USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 15:07:088,158,168,15-1,75256 613EURAEX8,30
NP I PoOGalp Energia7.11. 15:10:0717,5517,5617,55-0,23456 608EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 14:46:17P42,5044,0042,50-4,52812USDNYQ44,51
NP I PoOGolar LNG7.11. 14:45:29P38,9139,3438,91-0,71374USDNSQ39,19
NP I PoOGold Oil7.11. 14:03:460,000,000,001,7313 897 686GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00P--6,51-4,96274 466USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 15:10:45P11,7211,7511,7248,9355 516USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 15:08:581,751,751,75-0,65288 334GBPLSE1,76
NP I PoOHalliburton7.11. 15:07:05P27,3327,4927,390,2215 428USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 15:10:282,292,302,29-1,46765 586GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 15:05:21P6,566,766,59-0,15867USDNYQ6,60
NP I PoOHell Petrol7.11. 15:10:527,857,877,850,26306 145EURATH7,83
NP I PoOHelmerich7.11. 14:50:30P26,2626,6126,360,00144USDNYQ26,36
NP I PoOHunting7.11. 15:09:113,533,543,54-0,84137 653GBPLSE3,57
NP I PoOChariot Oil7.11. 15:05:350,020,020,021,92236 909GBPLSE,02
NP I PoOChevron7.11. 15:11:02P153,13153,56153,340,261 039 973USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00P--18,862,4427 921USDPNK18,86
NP I PoOIofina7.11. 14:36:180,220,230,22-4,76146 406GBPLSE,23
NP I PoOJohn Wood Group7.11. 15:10:560,210,210,215,6030 006 546GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 15:09:26P26,1026,2426,150,117 907USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 15:10:004,004,044,040,10309 524SEKSTO4,04
NP I PoOMarathon7.11. 14:51:47P180,00194,00190,00-1,412 477USDNYQ192,72
NP I PoOMaurel Prom7.11. 15:08:354,774,784,771,4547 048EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 2:04:00P4,264,584,370,006 477USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00P--4,434,4427 357USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00187,60185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 15:05:00P50,3150,4550,45-2,1015 232USDNYQ51,53
NP I PoOMurphy Oil7.11. 14:38:56P27,8228,4027,77-0,75410USDNYQ27,98
NP I PoOMV Oil Units7.11. 14:59:55P4,424,444,440,00176USDNYQ4,44
NP I PoONeste Oil7.11. 14:14:0017,6317,6417,64-1,15384 630EURHEL17,85
NP I PoONeste Oil Depository Receipt6.11. 23:20:00P--10,232,9119 130USDPNK10,23
NP I PoONewpark Resource7.11. 14:43:46P12,4220,3212,48-1,734USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 14:04:41P--6,68-0,8944 302USDPNK6,74
NP I PoONorth Europe Oil7.11. 13:28:17P6,006,456,400,167USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 15:10:38P40,2740,3540,320,0566 443USDNYQ40,30
NP I PoOOceaneering Intl7.11. 2:04:00P22,0123,6022,610,00755 655USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 13:07:30P5,826,415,96-1,9720USDNYQ6,08
NP I PoOOMV7.11. 12:31:301 153,001 155,001 155,000,2610CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00P--13,661,199 175USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 15:04:080,270,270,270,794 706 504GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 14:42:20P6,026,086,070,002 185USDNSQ6,07
NP I PoOPermian Basin Units7.11. 14:59:05P17,5018,5017,66-1,18168USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 15:06:500,010,010,01-0,902 926 675GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 15:05:16P137,01138,67138,210,011 561USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36566,00571,00570,000,1134CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 15:05:12P36,4836,9236,920,52561USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 15:05:4865,9066,0065,90-1,3534 354USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00P--18,862,7856 341USDPNK18,86
NP I PoORex Stores7.11. 13:27:29P12,6934,9531,08-1,9925USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36773,80793,80781,00-1,76133CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 15:06:100,790,790,79-1,50793 268GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 15:10:24P5,385,485,450,3727USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 2:04:00P70,0079,0574,540,0028 254USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 14:17:51P5,866,146,000,00125USDNYQ6,00
NP I PoOSBM Offshore7.11. 15:03:0521,7221,7621,74-0,28130 659EURAEX21,80
NP I PoOSBO AG7.11. 15:06:0928,2528,3528,250,009 320EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 15:08:222,162,162,160,53518 472GBPLSE2,15
NP I PoOSchlumberger7.11. 15:10:56P36,2536,4036,360,009 660USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 14:56:48P17,9618,1818,181,5114 251USDNYQ17,91
NP I PoOSoco Intl7.11. 15:02:550,200,220,21-0,48148 979GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 15:05:290,450,460,451,2532 194GBPLSE,44
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00P--17,880,223 181USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 15:08:15P167,90174,13170,000,07229USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 15:07:48P7,367,457,36-1,345 971USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 15:10:5153,3853,3953,390,28868 171EURPAR53,24
NP I PoOTransocean7.11. 15:06:00P3,883,903,88-0,5179 837USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 15:04:290,090,090,09-3,092 191 599GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 15:00:18P175,34178,01177,060,601 028USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 15:05:1116,2516,3116,271,69107 609EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 15:08:29P2,822,932,870,70268USDNYQ2,85
NP I PoOW&T Offshore7.11. 14:58:25P1,881,941,941,041 989USDNYQ1,92
NP I PoOWilliams Cos7.11. 14:59:46P58,0058,2558,020,141 238USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 14:53:17P24,7027,1526,010,005USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP