Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,1387,170,75
Msft512,55512,790,19
Nokia4,1214,125-1,03
IBM282,2282,80,11
Mercedes-Benz Group AG51,7851,79-0,23
PFE24,5924,60,04
18.07.2025 15:03:36
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 11:33:53
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,50 0,36 0,50 14 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,931,991,93-1,5350EURGER1,96
NP I PoOAdv Med Sol18.7. 14:50:222,082,092,090,72108 320GBPLSE2,07
NP I PoOAmedisys Inc18.7. 2:00:00P97,4098,5997,470,00207 473USDNSQ97,47
NP I PoOAmerisourceBergn18.7. 14:38:18P287,77300,00294,380,0034USDNYQ294,38
NP I PoOAMN Health Srv18.7. 14:56:54P19,3020,7120,651,521 272USDNYQ20,34
NP I PoOAngioDynamics18.7. 14:56:40P8,649,068,740,006USDNSQ8,74
NP I PoOAnika Therapeut18.7. 2:00:00P11,2415,1211,240,0077 878USDNSQ11,24
NP I PoOArseus18.7. 14:54:3822,3522,4022,403,2387 320EURBRU21,70
NP I PoOBastide Med18.7. 14:08:4731,2031,4031,400,64249EURPAR31,20
NP I PoOBaxter Intl18.7. 14:57:36P27,8928,0528,000,39953USDNYQ27,89
NP I PoOBecton Dickinson18.7. 14:38:19P179,17181,56180,900,00109USDNYQ180,90
NP I PoObioMerieux18.7. 14:58:44118,50118,60118,500,1714 923EURPAR118,30
NP I PoOBoston Scient18.7. 14:57:16P103,96105,00104,960,30764USDNYQ104,65
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior18.7. 2:04:00P7,588,857,700,002 792 540USDNYQ7,70
NP I PoOCardinal Health18.7. 14:55:26P158,32160,77159,500,03104USDNYQ159,46
NP I PoOCarl Zeiss Medi18.7. 14:56:5352,1052,2052,152,3658 904EURGER50,95
NP I PoOCmnty Health Sys18.7. 14:33:25P3,503,803,62-0,55151USDNYQ3,64
NP I PoOColoplast -B-18.7. 14:57:26609,20609,40609,600,6323 087DKKCPH605,80
NP I PoOCOLTENE18.7. 13:21:0467,2067,6067,30-1,46979CHFSWX68,30
NP I PoOCormay PZ18.7. 14:05:590,500,500,50-1,0017 230PLNWSE,50
NP I PoOCross Cntry Hlth18.7. 2:00:00P11,5117,5012,550,00373 317USDNSQ12,55
NP I PoOCryoLife18.7. 14:30:11P27,1837,0030,850,0018USDNYQ30,85
NP I PoODaVita18.7. 14:50:42P136,48144,00143,380,003USDNYQ143,38
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 17:35:1157,8058,8057,800,001 656EURGER57,80
NP I PoODraegerwerk Preferred Stock18.7. 14:52:5468,8069,0068,900,732 309EURGER68,40
NP I PoOEckert & Ziegler18.7. 14:58:2667,4567,7067,500,372 474EURGER67,25
NP I PoOEdwards Lifesci18.7. 14:58:00P76,1876,5076,200,03249USDNYQ76,18
NP I PoOENEL-MED18.7. 11:55:0819,5020,0020,000,0078PLNWSE20,00
NP I PoOEssilor Intl18.7. 14:58:50244,60244,70244,600,1658 589EURPAR244,20
NP I PoOFresenius AG18.7. 14:57:3441,0841,0941,09-0,39210 932EURGER41,25
NP I PoOFresenius Medi18.7. 14:57:3846,3946,4046,39-0,43118 260EURGER46,59
NP I PoOFresenius Sp ADR17.7. 23:20:00P--11,99-0,0419 739USDPNK11,99
NP I PoOGenerale Sante18.7. 10:20:2410,8010,9010,80-0,9285EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,103,393,341,2162EURGER3,30
NP I PoOGetinge AB18.7. 14:58:41204,60204,80204,708,08925 048SEKSTO189,40
NP I PoOGN Store Nord18.7. 14:57:21101,00101,10101,101,00444 013DKKCPH100,10
NP I PoOHCA Holdings18.7. 14:58:45P350,00385,00361,97-0,1792USDNYQ362,60
NP I PoOHenry Schein18.7. 14:54:11P66,0175,3669,40-0,144USDNSQ69,50
NP I PoOHologic Inc18.7. 14:53:11P59,4965,4064,480,728USDNSQ64,02
NP I PoOHumana18.7. 14:58:06P223,55224,70224,000,20139USDNYQ223,55
NP I PoOICU Medical Inc18.7. 2:00:00P120,01127,01124,720,00170 199USDNSQ124,72
NP I PoOIDEXX Labs18.7. 14:50:18P515,00522,69518,15-0,119USDNSQ518,71
NP I PoOIntuitive Surgical18.7. 14:55:35P516,50522,00517,000,161 462USDNSQ516,16
NP I PoOIONBEAM APPL18.7. 14:23:1111,8811,9211,900,176 232EURBRU11,88
NP I PoOIVF HARTMANN18.7. 11:33:53139,00144,50140,500,36104CHFSWX138,00
NP I PoOMcKesson18.7. 14:56:02P707,00728,00711,000,1027USDNYQ710,28
NP I PoOMedical18.7. 14:56:1031,4531,7531,550,6418 027PLNWSE31,35
NP I PoOMediClin AG17.7. 17:36:062,862,922,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys18.7. 14:24:07P83,0085,8085,791,4817USDNSQ84,54
NP I PoOMolina Health18.7. 14:58:09P202,00205,80204,800,275 698USDNYQ204,25
NP I PoONeogen Corp18.7. 14:52:57P4,754,934,921,239USDNSQ4,86
NP I PoOPAUL HARTMANN17.7. 11:47:56244,00246,00245,00-0,4155EURFRA245,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs18.7. 14:40:51P162,50170,00168,200,018USDNYQ168,18
NP I PoORamsay Unsp ADR17.7. 16:00:03P--6,260,475USDPNK6,23
NP I PoOResMed18.7. 14:38:19P234,81262,05256,420,00147USDNYQ256,42
NP I PoORhoen Klinikum17.7. 16:09:3311,8012,1011,900,0098EURGER11,90
NP I PoOSartorius AG18.7. 14:48:35171,00172,20171,60-0,46163EURGER172,40
NP I PoOSartorius AG Preferred Stock18.7. 14:48:35210,60210,80210,700,1032 442EURGER210,50
NP I PoOSelect Mdcl18.7. 14:40:21P13,9514,9114,770,0012USDNYQ14,77
NP I PoOSmith & Nephew18.7. 14:56:3811,2511,2511,250,45270 166GBPLSE11,20
NP I PoOStraumann Hldg Rg18.7. 14:57:57106,60106,65106,651,7292 795CHFSWX104,85
NP I PoOStryker18.7. 14:53:16P387,38390,00388,51-0,1056USDNYQ388,90
NP I PoOSurModics18.7. 2:00:00P26,0031,2330,620,00116 025USDNSQ30,62
NP I PoOTeleflex18.7. 14:38:20P113,70115,10113,590,001 149USDNYQ113,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.7. 14:50:56P159,48177,37175,300,0914USDNYQ175,14
NP I PoOTorfarm18.7. 14:56:58675,00676,00676,00-0,29503PLNWSE678,00
NP I PoOUnitedHealth Grp18.7. 14:58:45P288,00288,12288,120,02168 752USDNYQ288,07
NP I PoOUniversal Health18.7. 14:38:11P170,83171,88170,820,001USDNYQ170,82
NP I PoOWest Pharm Svc18.7. 14:38:19P215,00224,82221,590,00328USDNYQ221,59
NP I PoOWilliam Demant Hldg18.7. 14:57:18274,00274,40274,202,6230 982DKKCPH267,20
NP I PoOYpsomed Holding18.7. 14:58:20428,50429,50429,000,943 774CHFSWX425,00
NP I PoOZimmer Hldgs18.7. 14:51:52P93,2697,1695,941,1083USDNYQ94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP