Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,65
KB10431046-0,10
PKN83,683,62-0,65
Msft1,58
Nokia4,3734,377-0,50
IBM1,50
Mercedes-Benz Group AG49,93549,95-1,28
PFE0,24
04.07.2025 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:22:18
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
137,00 -0,72 -1,00 1 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,811,891,82-3,19110EURGER1,84
NP I PoOAdv Med Sol4.7. 11:59:592,062,072,07-0,9610 236GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00P--96,100,15355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00P--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00P--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00P--9,582,02273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00P--11,250,0028 808USDNSQ11,25
NP I PoOArseus4.7. 11:56:3822,3522,4022,350,0011 403EURBRU22,35
NP I PoOBastide Med4.7. 11:21:0831,1031,2531,20-0,951 107EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00P--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00P--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux4.7. 11:36:16118,30118,40118,30-0,596 200EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01P--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00P--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00P--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi4.7. 11:58:4054,0554,1554,100,4640 591EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00P--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-4.7. 11:58:14600,00600,40600,200,6021 167DKKCPH596,60
NP I PoOCOLTENE4.7. 11:17:4167,7068,0067,800,15110CHFSWX67,70
NP I PoOCormay PZ4.7. 10:13:330,510,510,51-0,7810 460PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00P--13,01-0,61144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01P--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00P--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.7. 10:40:1654,8055,0055,20-0,7227EURGER55,60
NP I PoODraegerwerk Preferred Stock4.7. 11:56:3965,4065,6065,50-0,761 846EURGER66,00
NP I PoOEckert & Ziegler4.7. 11:50:3466,3566,5066,50-0,453 285EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00P--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED4.7. 9:02:2819,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl4.7. 11:59:44232,80232,90232,80-1,1984 498EURPAR235,60
NP I PoOFresenius AG4.7. 11:59:1042,3342,3442,34-0,1275 352EURGER42,39
NP I PoOFresenius Medi4.7. 11:52:2847,5947,6147,56-0,6729 536EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00P--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante4.7. 9:00:0711,0011,1011,050,001EURPAR11,05
NP I PoOGeratherm3.7. 9:02:063,083,193,09-1,5935EURGER3,14
NP I PoOGetinge AB4.7. 11:59:25192,55192,65192,65-0,6741 485SEKSTO193,95
NP I PoOGN Store Nord4.7. 11:58:23101,05101,20101,15-1,46110 428DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00P--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00P--74,670,26699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00P--64,78-0,801 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00P--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00P--135,44-0,54152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00P--547,010,79339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00P--544,470,72704 815USDNSQ544,47
NP I PoOIONBEAM APPL4.7. 11:17:1211,5811,6411,640,694 123EURBRU11,56
NP I PoOIVF HARTMANN4.7. 9:22:18137,50140,00137,00-0,7210CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00P--719,301,96392 096USDNYQ719,30
NP I PoOMedical4.7. 11:59:2624,8525,0525,050,401 584PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,883,042,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00P--93,580,07151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00P--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00P--5,331,914 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00P--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00P--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,2012,300,82303EURGER12,20
NP I PoOSartorius AG4.7. 11:28:06177,40178,00177,40-0,78921EURGER178,80
NP I PoOSartorius AG Preferred Stock4.7. 11:55:22217,70217,90217,80-1,0014 327EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00P--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew4.7. 11:59:4311,0211,0311,03-0,4144 714GBPLSE11,07
NP I PoOStraumann Hldg Rg4.7. 11:59:53104,35104,40104,35-1,7021 513CHFSWX106,15
NP I PoOStryker3.7. 23:04:00P--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00P--29,993,41140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00P--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00P--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm4.7. 11:50:57685,00688,00688,000,15187PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00P--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00P--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00P--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg4.7. 11:58:17264,20264,60264,40-0,909 716DKKCPH266,80
NP I PoOYpsomed Holding4.7. 11:50:57415,50416,50416,00-0,362 416CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00P--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP