Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,965121,26
Nokia4,1364,2261,94
IBM282,09282,150,07
Mercedes-Benz Group AG51,9451,950,62
PFE24,5424,55-0,26
17.07.2025 21:42:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 18:59:41
Verbund AG (VERB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,40 1,16 0,75 1 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 21:40:5665,6265,6465,63-0,41708 663USDNYQ65,90
NP I PoOAm States Water17.7. 21:41:3175,6675,7475,75-0,15173 852USDNYQ75,86
NP I PoOAmercan Water17.7. 21:41:42142,23142,33142,250,36828 731USDNYQ141,72
NP I PoOAmeren17.7. 21:42:0197,3897,4197,390,56720 423USDNYQ96,85
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 21:40:45155,56155,67155,670,54244 916USDNYQ154,83
NP I PoOAvista17.7. 21:41:0037,6337,6537,65-0,05262 997USDNYQ37,67
NP I PoOBedzin17.7. 18:01:4730,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04-179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 21:41:2257,1757,2157,210,43268 722USDNYQ56,96
NP I PoOBrookfield Infr17.7. 21:40:2732,5532,5732,560,34286 920USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 21:39:4945,5045,5445,52-0,33163 796USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 21:41:3236,5436,5536,551,262 107 326USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,541,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 21:41:1470,9770,9970,980,411 127 425USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 21:41:3329,3729,4329,38-0,5441 722USDNSQ29,54
NP I PoOConsol Edison17.7. 21:41:18100,73100,76100,750,281 164 585USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 21:41:2457,7857,7957,791,082 424 523USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,896,906,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 21:41:58134,86134,93134,900,50500 189USDNYQ134,23
NP I PoODuke Energy17.7. 21:41:46117,51117,54117,51-0,231 568 974USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 21:41:40--18,45-1,3655 289USDPNK18,70
NP I PoOEdison Intl17.7. 21:41:3451,3151,3251,320,742 257 804USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 18:01:4620,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 21:41:48--9,11-0,65536 289USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 21:38:56--22,49-0,71174 469USDPNK22,65
NP I PoOEntergy17.7. 21:41:3484,6784,6884,671,342 101 241USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 21:42:0140,6440,6540,640,842 237 577USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 17:00:0015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 21:41:5520,4320,4720,44-5,15107 373USDNYQ21,55
NP I PoOHawaiian Elec17.7. 21:41:3310,7110,7210,720,23801 754USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 20:48:00--0,839,47602USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 21:36:38121,81122,27121,99-0,5156 481USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 21:41:33119,12119,24119,130,45228 101USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,784,824,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 18:01:4763,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 21:41:3416,9816,9916,980,47739 235USDNYQ16,90
NP I PoOMGE Energy17.7. 21:39:5685,9486,0485,990,20119 431USDNSQ85,82
NP I PoOMiddlesex Water17.7. 21:41:5754,0354,0954,060,3971 118USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,5010,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 21:41:3175,3475,3575,350,784 481 827USDNYQ74,77
NP I PoONiSource17.7. 21:41:1540,2540,2640,260,292 740 737USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,321,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 21:41:31147,55147,65147,631,841 614 609USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 21:41:3244,1644,1744,170,11618 401USDNYQ44,12
NP I PoOOneok Inc17.7. 21:41:3481,2181,2481,232,602 272 632USDNYQ79,17
NP I PoOOrmat Tech17.7. 21:41:3788,1988,2588,250,90329 828USDNYQ87,46
NP I PoOOtter Tail17.7. 21:41:5876,9176,9976,991,1399 402USDNSQ76,13
NP I PoOPEP17.7. 18:01:4959,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 21:41:5913,2313,2413,240,5711 719 188USDNYQ13,16
NP I PoOPinnacle West17.7. 21:41:4991,7091,7491,720,89485 688USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 21:41:3556,6756,6856,68-0,04587 685USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 18:01:4612,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 21:41:3640,2140,2340,22-1,23892 429USDNYQ40,72
NP I PoOPPL17.7. 21:41:2735,6235,6335,631,324 309 076USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 21:41:3282,8882,9182,900,891 246 404USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 21:31:36--41,92-1,1010 919USDPNK42,39
NP I PoOSempra Energy17.7. 21:41:0776,1476,1676,151,211 445 005USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3826,4026,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 21:41:3193,4193,4293,420,122 202 675USDNYQ93,30
NP I PoOSouthwest Gas17.7. 21:41:2877,0877,1377,110,14350 942USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4918,5018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 21:38:5311,7111,7511,72-0,178 471USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 21:40:2118,3418,4018,37-0,8153 106USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 18:01:498,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 18:01:472,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 21:41:3413,2413,2513,251,739 033 808USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 21:41:1536,1036,1236,100,421 309 825USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9810,9910,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 21:39:5031,3031,3631,310,6881 268USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:4824,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:014 486,491,024 441,0916.07.2025
Zdroj: BCPP