Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 1:38:15
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
Verbund AG (VERB.VI, Vienna)
Závěr k 12.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
45,80 -0,43 -0,20 7 030 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.12. 0:40:14--118,43-2,041 249 165USDNYQ118,43
NP I PoOUnitil13.12. 0:30:00--61,98-1,5148 770USDNYQ61,98
NP I PoOPolska Grupa Energetyczna12.12. 18:04:188,208,248,20-0,821 406 248PLNWSE8,20
NP I PoOAmer Elec Pwr13.12. 0:31:58--91,13-1,102 053 072USDNYQ91,14
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOEDF12.12. 17:39:319,509,639,531,102 403 264EURPAR9,53
NP I PoOIberdrola SA- ------EURMCE8,91
NP I PoOAQUA11.12. 18:04:0715,8016,2016,001,9115PLNWSE16,00
NP I PoORFV Regionalis F12.12. 17:20:00392,00400,00400,000,768 435HUFBUD400,00
NP I PoOE.ON Depository Receipt12.12. 23:20:00--10,32-0,6773 842USDPNK10,32
NP I PoOSSE12.12. 18:46:4513,0113,3713,18-0,192 914 102GBPLSE13,10
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOBKW12.12. 17:31:4371,6072,3071,80-0,5531 249CHFSWX71,80
NP I PoOPinnacle West13.12. 0:30:00--85,740,351 270 500USDNYQ85,74
NP I PoOElkop Energy12.12. 18:03:590,560,570,560,0011 511PLNWSE,56
NP I PoOBlack Hills Corp13.12. 0:30:00--77,04-0,19200 584USDNYQ77,04
NP I PoOSempra Energy13.12. 0:30:00--146,89-1,262 647 426USDNYQ146,89
NP I PoOFortum Oyj12.12. 18:00:0021,3321,3521,350,611 533 763EURHEL21,35
NP I PoOOneok Inc13.12. 0:30:00--72,910,442 120 217USDNYQ72,91
NP I PoOAllete Inc13.12. 0:30:00--78,82-0,98440 016USDNYQ78,82
NP I PoOEnergie B Wurtt12.12. 15:16:1756,0058,0058,000,00599EURGER57,00
NP I PoOAvista13.12. 0:30:00--47,55-0,34545 013USDNYQ47,55
NP I PoOMDU Res Group13.12. 0:30:00--28,85-0,241 180 669USDNYQ28,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 17:35:231,151,161,150,00181 372EURPAR1,15
NP I PoOAEM- ------EURMIL1,63
NP I PoOEngie Sp ADR12.12. 23:20:00--16,18-0,19153 856USDPNK16,18
NP I PoOEntergy13.12. 0:30:00--116,92-1,071 861 323USDNYQ116,92
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 18:04:207,327,487,480,814 738PLNWSE7,48
NP I PoOCdn Utilities- ------CADTOR39,56
NP I PoOPublic Srvce Ent13.12. 0:30:00--58,500,393 998 263USDNYQ58,50
NP I PoOHuaneng Power- ------HKDHKG3,92
NP I PoOEl Paso Electric13.12. 0:30:00--67,41-0,56350 515USDNYQ67,41
NP I PoOEVN12.12. 17:45:0016,6216,8616,861,3258 139EURVIE16,86
NP I PoOConsol Edison13.12. 0:30:00--87,52-0,081 838 133USDNYQ87,52
NP I PoOAmeren13.12. 0:30:00--74,71-0,321 173 822USDNYQ74,71
NP I PoOEmera- ------CADTOR54,85
NP I PoOELEC STRASBOURG12.12. 17:35:19117,00119,50119,003,03918EURPAR119,00
NP I PoOCal Water Svc13.12. 0:30:00--50,32-2,01279 060USDNYQ50,32
NP I PoOSevern Trent12.12. 19:45:0122,2022,2222,21-3,28954 824GBPLSE22,21
NP I PoOFirstEnergy Corp13.12. 0:30:00--47,85-0,352 593 407USDNYQ47,85
NP I PoOHK & China Gas Depository Receipt12.12. 23:20:00--1,920,00135 199USDPNK1,92
NP I PoOKogeneracja12.12. 18:04:1933,1034,3034,300,00519PLNWSE34,30
NP I PoOUnited Utilities12.12. 19:45:018,488,498,48-2,781 972 368GBPLSE8,48
NP I PoOTokyo Elec Power- ------JPYTYO480,00
NP I PoOSubrbn Propane Units13.12. 0:30:00--21,96-0,72191 451USDNYQ21,96
NP I PoOMainova AG11.12. 14:42:53468,00500,00480,00-3,615EURFRA470,00
NP I PoOPNM Resources13.12. 0:30:00--49,330,10481 527USDNYQ49,33
NP I PoOElia System Op12.12. 17:35:1675,8077,0076,00-2,0634 785EURBRU76,00
NP I PoOPlambck Neu Enrg12.12. 17:36:274,044,054,04-0,12101 854EURGER4,04
NP I PoODuke Energy13.12. 0:30:00--89,560,635 842 744USDNYQ89,56
NP I PoOTAURON Pol Energ12.12. 18:04:211,631,641,63-4,136 367 264PLNWSE1,63
NP I PoOReliance Energy Depository Receipt5.12. 13:50:390,852,101,20-29,171 877USDLIB1,20
NP I PoONorthern Electrc Preferred Stock12.12. 17:04:091,341,361,370,5114 417GBPLSE1,35
NP I PoOEnel- ------EURMIL6,85
NP I PoOVeolia Environ12.12. 17:35:2523,0223,3523,03-2,122 272 960EURPAR23,03
NP I PoOSouthwest Gas13.12. 0:30:00--74,68-1,22255 901USDNYQ74,68
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils13.12. 0:30:00--94,54-1,1254 411USDNYQ94,54
NP I PoOHawaiian Elec13.12. 0:30:00--45,08-0,02367 955USDNYQ45,08
NP I PoOPG E13.12. 0:40:14--11,72-3,4632 106 390USDNYQ11,72
NP I PoOAm States Water13.12. 0:30:00--86,27-0,70172 408USDNYQ86,27
NP I PoOSJW13.12. 0:30:00--70,46-1,87106 249USDNYQ70,46
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie12.12. 17:36:0627,2027,6027,702,97261EURGER27,70
NP I PoOEszak-Magyar9.12. 17:20:0130 400,0031 000,0030 200,000,6667HUFBUD30 400,00
NP I PoOEdison Intl13.12. 0:30:00--71,45-0,111 535 457USDNYQ71,45
NP I PoONRG Energy13.12. 0:30:00--39,331,052 391 750USDNYQ39,33
NP I PoOPEP12.12. 18:04:2126,9027,2026,900,37790PLNWSE26,90
NP I PoOBudapesti Elektr10.12. 17:20:0033 400,0034 000,0033 400,000,00312HUFBUD33 400,00
NP I PoOPennon Group12.12. 19:45:019,019,019,01-2,811 129 757GBPLSE9,01
NP I PoODominion Resourc13.12. 0:30:00--80,69-0,263 370 823USDNYQ80,69
NP I PoOOtter Tail12.12. 23:20:00--49,88-0,42156 110USDNSQ49,88
NP I PoOOrmat Tech13.12. 0:30:00--76,200,36146 102USDNYQ76,20
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOOGE Energy Corp13.12. 0:30:00--43,140,12842 343USDNYQ43,14
NP I PoOIDACORP13.12. 0:30:00--105,25-0,49544 977USDNYQ105,25
NP I PoOMGE Energy12.12. 23:20:00--77,46-0,6475 517USDNSQ77,46
NP I PoOPPL13.12. 0:40:14--33,60-0,476 170 903USDNYQ33,60
NP I PoOSouthern13.12. 0:40:14--60,710,036 447 100USDNYQ60,71
NP I PoODrax Grp12.12. 19:45:012,952,952,95-0,29632 347GBPLSE2,95
NP I PoOEnergia De Port12.12. 17:35:243,683,743,70-0,247 975 530EURLIS3,70
NP I PoODTE Energy13.12. 0:30:00--124,93-0,33938 709USDNYQ124,93
NP I PoOTerna- ------EURMIL5,63
NP I PoOThe AES Corp13.12. 0:30:00--18,930,114 581 940USDNYQ18,93
NP I PoOCompanhia Sp ADR12.12. 14:51:01--6,059,40837USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR39,40
NP I PoOFerrellgas Part Units13.12. 0:30:23--0,41-5,31638 653USDNYQ,41
NP I PoOJersey12.12. 16:23:474,554,594,55-0,224 330GBPLSE4,57
NP I PoONextEra Energy13.12. 0:30:00--233,90-0,801 742 566USDNYQ233,90
NP I PoOBurgenland Hldg10.12. 17:45:0576,0078,0076,000,00100EURVIE76,00
NP I PoOAtel Holding12.12. 17:31:4370,2070,5070,20-0,1418 783CHFSWX70,20
NP I PoOYork Water12.12. 23:20:00--44,85-0,5136 881USDNSQ44,85
NP I PoOFortum Unsp ADR6.12. 23:20:00--4,54-3,922 032USDPNK4,54
NP I PoOEndesa- ------EURMCE24,14
NP I PoOWODKAN10.12. 18:03:286,006,306,000,00104PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,49
NP I PoONatl Grid Rg12.12. 19:45:028,888,888,900,007 464 585GBPLSE8,88
NP I PoOGenie Energy13.12. 0:30:00--8,312,09158 184USDNYQ8,31
NP I PoOS&R Biogas12.12. 14:52:540,030,070,03-16,1820EURFRA,03
NP I PoOCentrenergo Depository Receipt10.12. 9:47:462,362,562,460,00100EURFRA2,36
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,20
NP I PoORWE Depository Receipt12.12. 23:20:00--29,09-1,3690 315USDPNK29,09
NP I PoOEnagas- ------EURMCE22,37
NP I PoOE.ON12.12. 9:25:02--236,800,7720CZKPSE-KOBOS236,80
NP I PoOUGI13.12. 0:40:14--44,071,521 351 810USDNYQ44,07
NP I PoOCons Water Co12.12. 23:20:00--16,48-0,7855 729USDNSQ16,48
NP I PoOAqua America13.12. 0:30:00--45,12-1,25967 390USDNYQ45,12
NP I PoOFortis- ------CADTOR53,32
NP I PoOVerbund Sp ADR11.12. 23:20:00--9,971,011 766USDPNK9,97
NP I PoOBrookfield Infr13.12. 0:30:00--51,02-0,80379 111USDNYQ51,02
NP I PoOBedzin12.12. 18:04:1813,8015,4514,004,87928PLNWSE14,00
NP I PoOMiddlesex Water12.12. 23:20:00--63,12-1,6488 278USDNSQ63,12
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 23:20:00--7,591,0796 026USDPNK7,59
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,33-1,372 324USDPNK4,33
NP I PoOHera- ------EURMIL3,89
NP I PoOREN12.12. 17:35:102,702,732,720,00443 399EURLIS2,72
NP I PoOCommerce Energy27.11. 23:19:58--0,00-99,005 000USDPNK,00
NP I PoOPublic Power12.12. 16:25:013,813,813,819,171 992 653EURATH3,81
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 23:20:00--2,083,95117 305USDPNK2,08
NP I PoOSechilienne-Sid12.12. 17:39:3125,4025,7025,55-1,1641 011EURPAR25,55
NP I PoOJust Energy- ------CADTOR2,46
NP I PoOStar Gas Partner Units13.12. 0:30:00--9,55-0,2127 102USDNYQ9,55
NP I PoOEngie12.12. 17:35:0114,45-14,50-0,965 203 856EURPAR14,50
NP I PoOCenterPnt Energy13.12. 0:30:00--24,82-1,156 812 020USDNYQ24,82
NP I PoONiSource13.12. 0:30:00--26,67-0,823 279 376USDNYQ26,67
NP I PoOCMS Energy13.12. 0:30:00--60,77-1,111 407 405USDNYQ60,77
NP I PoOPortland Gen Ele13.12. 0:30:00--54,64-0,91623 690USDNYQ54,64
NP I PoOCentrica12.12. 19:26:270,810,810,81-0,3815 234 855GBPLSE,81
NP I PoOTESGAS12.12. 18:04:192,963,183,180,003PLNWSE3,18
NP I PoOGas Natural- ------EURMCE22,62
NP I PoORubis12.12. 17:35:1251,1551,5051,15-0,78107 805EURPAR51,15
NP I PoOČEZ12.12. 16:25:25--505,501,00180 145CZKPSE-KOBOS505,50
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA12.12. 18:04:188,228,308,19-0,12260 949PLNWSE8,19
NP I PoOAtmos Energy13.12. 0:30:00--106,51-0,64676 939USDNYQ106,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.12. 17:35:283 166,331,383 166,3312.12.2019
Zdroj: BCPP