Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 2:04:02
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2020
VF (VFC, NY Consolidated)
Závěr k 6.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
62,99 2,29 1,41 1 805 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VF - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group6.7. 17:35:0321,8022,5022,402,7590 805EURAEX22,40
NP I PoOAdidas6.7. 17:35:01248,00248,20247,902,69557 843EURGER247,90
NP I PoOAdidas Depository Receipt6.7. 23:20:00--140,192,2325 085USDPNK140,19
NP I PoOAgfa-Gevaert6.7. 17:35:243,703,753,741,7790 346EURBRU3,74
NP I PoOAmica Wronki6.7. 18:04:52127,40127,60127,401,925 016PLNWSE127,40
NP I PoOASICS- ------JPYTYO1 224,00
NP I PoOBarratt Dev6.7. 18:47:244,715,505,236,212 938 198GBPLSE5,29
NP I PoOBassett Furn7.7. 2:00:00--7,821,9680 587USDNSQ7,82
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 2:04:02--10,113,48569 237USDNYQ10,11
NP I PoOBellway6.7. 18:47:5325,4225,9225,762,22257 678GBPLSE25,91
NP I PoOBeneteau6.7. 17:35:015,865,925,89-0,17184 287EURPAR5,89
NP I PoOBerkeley Group Units6.7. 18:48:1442,0045,8943,063,43229 840GBPLSE43,24
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR11,92
NP I PoOBovis Homes Grp6.7. 18:37:377,277,497,286,83614 622GBPLSE7,28
NP I PoOBRIJU6.7. 18:04:530,160,170,17-7,52119 550PLNWSE,17
NP I PoOBrunswick7.7. 2:04:02--65,811,54720 642USDNYQ65,81
NP I PoOBurberry Group6.7. 11:37:1614,3516,9016,642,711 166 725GBPLSE16,29
NP I PoOBurberry Group Depository Receipt6.7. 23:20:00--20,47-2,38269 246USDPNK20,47
NP I PoOCallaway Golf Co7.7. 2:04:02--17,432,651 424 138USDNYQ17,43
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,00
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ189,94
NP I PoOCCC6.7. 18:04:5163,3263,5663,560,89223 030PLNWSE63,56
NP I PoOCIE FIN RICHEMONT N6.7. 17:30:1962,3662,4062,421,501 181 773CHFVTX62,42
NP I PoOColumbia Sptswr7.7. 2:00:00--79,70-0,34290 061USDNSQ79,97
NP I PoOCrocs7.7. 2:00:00--34,85-2,921 178 730USDNSQ35,90
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ10,22
NP I PoOD R Horton7.7. 2:04:02--55,923,421 804 347USDNYQ55,92
NP I PoODecora6.7. 18:04:5219,3020,3020,300,00942PLNWSE20,30
NP I PoODe'Longhi- ------EURMIL24,26
NP I PoODom Development6.7. 18:04:5396,4097,0097,00-1,027 976PLNWSE97,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,92
NP I PoODrewex25.9. 18:04:180,35-0,55-42,11464PLNWSE,95
NP I PoOElectrolux -A-6.7. 18:00:02170,00175,00175,00-2,23526SEKSTO175,00
NP I PoOElectrolux AB6.7. 18:00:00164,85165,00164,852,581 048 411SEKSTO164,85
NP I PoOElkop6.7. 18:04:530,400,420,41-7,87243 788PLNWSE,41
NP I PoOESOTIQ6.7. 18:04:558,688,788,78-1,574 551PLNWSE8,78
NP I PoOForbo Holding AG6.7. 17:30:191 372,001 376,001 366,001,191 950CHFSWX1 366,00
NP I PoOForte6.7. 18:04:5421,0021,1021,000,0011 126PLNWSE21,00
NP I PoOGarmin Ltd7.7. 2:00:00--99,081,59819 574USDNSQ97,53
NP I PoOGEOX- ------EURMIL,72
NP I PoOGildan Activewr- ------CADTOR21,32
NP I PoOGRODNO6.7. 18:04:547,327,347,3416,14678 721PLNWSE7,34
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,56
NP I PoOHans Einhell AG Preferred Stock6.7. 17:36:1067,8068,8068,800,292 257EURGER68,80
NP I PoOHelen of Troy7.7. 2:00:00--190,022,24125 946USDNSQ185,85
NP I PoOHermes Intl6.7. 17:36:00765,00771,00770,602,6648 086EURPAR770,60
NP I PoOHooker Furniture7.7. 2:00:00--19,151,6538 947USDNSQ18,84
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,34
NP I PoOHusqvarna AB6.7. 18:00:0077,2477,3077,221,071 196 292SEKSTO77,22
NP I PoOHusqvarna AB6.7. 18:00:0077,0077,2077,201,3114 627SEKSTO77,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,36
NP I PoOChristian Dior6.7. 17:36:51391,00393,20392,202,6712 770EURPAR392,20
NP I PoOCHRLES AND CLVRD7.7. 2:00:00--0,70-0,16517 299USDNSQ,70
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,51
NP I PoOINTERBUD LUBLIN6.7. 18:04:530,610,590,601,6912 406PLNWSE,60
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,14
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,94
NP I PoOJAKKS Pacific7.7. 2:00:00--0,847,076 046 312USDNSQ,84
NP I PoOJM6.7. 18:00:00223,80224,00223,002,95310 649SEKSTO223,00
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home7.7. 2:04:02--29,731,231 688 052USDNYQ29,73
NP I PoOLafuma6.7. 11:30:1117,8018,4018,409,521EURPAR18,40
NP I PoOLa-Z-Boy Inc7.7. 2:04:02--27,883,14330 202USDNYQ27,88
NP I PoOLeggett & Platt7.7. 2:04:02--35,212,53843 079USDNYQ35,21
NP I PoOLennar7.7. 2:04:02--61,942,942 232 827USDNYQ61,94
NP I PoOLentex6.7. 18:04:5510,4010,4510,500,4819 856PLNWSE10,50
NP I PoOLG Electronics Depository Receipt2.7. 15:52:3710,0011,0011,00-2,651 947USDLIB11,00
NP I PoOLifetime Brands7.7. 2:00:00--7,071,1410 432USDNSQ6,99
NP I PoOLinz Textil6.7. 17:45:05240,00240,00240,00-4,0015EURVIE240,00
NP I PoOLPP SA6.7. 18:04:516 540,006 545,006 565,002,824 842PLNWSE6 565,00
NP I PoOLVMH6.7. 17:38:59402,40404,40404,001,84500 923EURPAR404,00
NP I PoOLVMH Depository Receipt6.7. 23:20:00--91,041,17120 532USDPNK91,04
NP I PoOLZPS Protektor6.7. 18:04:514,004,064,06-0,985 834PLNWSE4,06
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ33,10
NP I PoOMarine Products7.7. 2:04:02--13,951,9033 801USDNYQ13,95
NP I PoOMasters6.7. 18:04:521,831,901,910,00411PLNWSE1,91
NP I PoOMDC Holdings7.7. 2:04:02--35,713,18370 677USDNYQ35,71
NP I PoOMeritage Homes7.7. 2:04:02--76,293,82239 201USDNYQ76,29
NP I PoOMohawk Inds7.7. 2:04:02--103,264,08917 504USDNYQ103,26
NP I PoOMonnari Trade6.7. 18:04:512,102,122,100,0072 966PLNWSE2,10
NP I PoONACCO Industries7.7. 2:04:02--23,580,6433 944USDNYQ23,58
NP I PoONautilus7.7. 2:04:03--10,248,941 841 207USDNYQ10,24
NP I PoONexity6.7. 17:35:2729,4229,6629,603,06146 716EURPAR29,60
NP I PoONIKE7.7. 2:04:03--99,951,544 995 015USDNYQ99,95
NP I PoONIKON Depository Receipt6.7. 23:20:00--8,392,4428 885USDPNK8,39
NP I PoONovita6.7. 18:04:5585,2089,0089,808,45707PLNWSE89,80
NP I PoOPanasonic Corp- ------JPYTYO942,00
NP I PoOPersimmon6.7. 18:48:2322,1024,5524,004,901 083 009GBPLSE23,98
NP I PoOPFNonwovens3.7. 16:25:15--686,000,001 008CZKPSE-KOBOS686,00
NP I PoOPolaris Inds7.7. 2:04:02--95,003,59765 827USDNYQ95,00
NP I PoOPrima Moda18.6. 18:04:000,400,880,890,00500PLNWSE,40
NP I PoOPulte Homes7.7. 2:04:02--34,103,712 749 040USDNYQ34,10
NP I PoOPUMA6.7. 17:35:2771,2671,3271,562,08287 963EURGER71,56
NP I PoORedan6.7. 18:04:530,310,330,320,003 700PLNWSE,32
NP I PoORedrow Rg6.7. 18:48:334,527,854,525,72898 904GBPLSE4,52
NP I PoORonson Europe6.7. 18:04:520,970,990,997,17103 250PLNWSE,99
NP I PoOSEB6.7. 17:35:14144,00145,80145,000,5546 186EURPAR145,00
NP I PoOSkechers USA7.7. 2:04:02--29,70-1,791 495 733USDNYQ29,70
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ24,52
NP I PoOSnap-on7.7. 2:04:03--137,010,75437 646USDNYQ137,01
NP I PoOSolar Company6.7. 18:04:543,803,933,79-3,327 973PLNWSE3,79
NP I PoOSONY- ------JPYTYO7 511,00
NP I PoOStanley Black7.7. 2:04:02--141,092,14887 037USDNYQ141,09
NP I PoOSteven Madden7.7. 2:00:00--23,850,55518 848USDNSQ23,72
NP I PoOSturm Ruger7.7. 2:04:02--78,18-0,56406 270USDNYQ78,18
NP I PoOSurteco6.7. 17:36:0319,8520,1020,100,501 842EURGER20,10
NP I PoOSwatch Group6.7. 17:30:1937,4037,4637,421,1489 369CHFSWX37,42
NP I PoOSwatch Group6.7. 17:30:19192,90193,05192,301,05186 967CHFVTX192,30
NP I PoOSwatch Grp Unsp ADR6.7. 23:20:00--10,150,8943 303USDPNK10,15
NP I PoOTaylor Woodrow6.7. 18:09:361,351,471,445,0710 469 337GBPLSE1,44
NP I PoOTechnicolor6.7. 17:35:442,692,762,763,14277 446EURPAR2,76
NP I PoOTechnicolor Depository Receipt6.7. 23:20:00--0,151,7310 375USDPNK,15
NP I PoOTempur Pedic7.7. 2:04:02--73,443,39749 023USDNYQ73,44
NP I PoOTod's S.p.A.- ------EURMIL25,00
NP I PoOToll Brothers7.7. 2:04:02--32,693,421 643 199USDNYQ32,69
NP I PoOTomTom Br Rg6.7. 17:35:287,417,597,551,48269 364EURAEX7,55
NP I PoOTrigano SA6.7. 17:35:1993,0093,8593,652,8020 752EURPAR93,65
NP I PoOTupperware Brand7.7. 2:04:02--5,875,012 806 751USDNYQ5,87
NP I PoOUnifi7.7. 2:04:02--12,993,9281 633USDNYQ12,99
NP I PoOUniv Electronics7.7. 2:00:00--46,280,6133 799USDNSQ46,00
NP I PoOVan De Velde6.7. 17:35:2920,3020,5020,50-0,491 812EURBRU20,50
NP I PoOVF7.7. 2:04:02--62,992,291 805 664USDNYQ62,99
NP I PoOVistula6.7. 18:04:552,612,632,601,96383 826PLNWSE2,60
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,28
NP I PoOWhirlpool7.7. 2:04:02--133,473,32613 520USDNYQ133,47
NP I PoOWIZCOM2.7. 14:12:290,010,010,018,33100EURFRA,01
NP I PoOWojas6.7. 18:04:544,404,464,46-0,45735PLNWSE4,46
NP I PoOWolford AG6.7. 17:45:005,505,605,500,9214 893EURVIE5,50
NP I PoOWolverine WW7.7. 2:04:02--23,070,22376 866USDNYQ23,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat2.7. 23:19:003 130,010,453 130,0102.07.2020
Zdroj: BCPP