Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5856,50,06
KB766,57670,39
PKN58,4758,5-3,96
Msft439,1439,291,95
Nokia3,79953,8040,25
IBM215,9216,70,73
Mercedes-Benz Group AG59,4459,463,18
PFE29,9730,050,74
19.09.2024 11:29:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Valhi Rg (NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,12 0,67 0,18 18 964
Premarket19.09.2024 10:15:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 15,15 31,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 11:24:38169,68169,72169,681,1278 559EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00P288,14290,29287,300,001 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 11:24:2459,9259,9459,922,4363 527EURAEX58,50
NP I PoOAlbemarle19.9. 11:24:42P88,9489,9089,233,051 757USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P52,8099,0262,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 11:15:024,894,904,900,5812 146EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,508,005,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 11:23:4517,0317,0717,066,16209 961EURAEX16,07
NP I PoOAnglesey Mining19.9. 11:02:420,010,010,015,78121 301GBPLSE,01
NP I PoOAnglo American19.9. 11:24:2322,1022,1122,104,06550 380GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 10:54:200,850,890,86-3,7138 906GBPLSE,89
NP I PoOAntofagasta19.9. 11:24:0518,3918,4018,413,54163 275GBPLSE17,78
NP I PoOAPERAM19.9. 11:24:0224,5224,5624,521,2449 543EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P61,23238,86153,070,00214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 11:02:5119,7319,7619,70-0,662 410PLNWSE19,83
NP I PoOAriana Res19.9. 11:01:120,020,020,02-2,42396 480GBPLSE,02
NP I PoOArkema19.9. 11:24:0182,3582,4582,403,0620 403EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 11:24:0871,6571,7571,702,5872 008EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7470,0666,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 11:24:4246,6746,6846,692,75967 461EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 10:36:260,000,000,00-5,06100 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 10:48:255,125,175,170,391 489PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P44,22171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 10:55:590,370,380,37-2,0033 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P58,80168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 11:19:471,541,551,541,711 257 196GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 11:23:581,941,941,943,85138 396GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P14,4115,8514,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P80,3283,3181,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 11:16:3712,3312,3512,341,1593 431CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00P27,5035,2029,710,00194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 11:23:20P7,127,237,196,528 667USDNYQ6,75
NP I PoOCOGNOR19.9. 11:19:206,656,676,67-0,223 999PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P24,4582,5051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P8,2712,2510,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources19.9. 11:00:490,210,220,220,8879 358GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 11:24:4340,7740,8040,791,8525 418GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,822,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P113,51451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P42,56108,79106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P230,00251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 11:21:58681,00682,50681,001,19874CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 11:24:3165,5565,6565,654,9622 035EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 10:34:310,020,020,023,21583 442GBPLSE,02
NP I PoOFerrexpo19.9. 11:15:210,410,420,412,48162 231GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 11:14:27P62,0269,0063,800,476USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 11:19:3532,5032,6032,50-1,521 595EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 11:24:05P45,4945,6845,593,8013 925USDNYQ43,92
NP I PoOFresnillo19.9. 11:18:485,825,835,823,4396 089GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,236,105,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 11:24:124 436,004 439,004 439,00-0,383 821CHFVTX4 456,00
NP I PoOGlencore19.9. 11:24:363,933,933,933,544 658 810GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P25,3598,2961,820,00142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 10:21:441,481,511,490,0023 828GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,703,763,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 11:21:33P6,896,926,915,824 780USDNYQ6,53
NP I PoOHeidelbgCement19.9. 11:24:3898,5698,6098,582,92116 213EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 11:20:341,831,831,832,46134 968GBPLSE1,79
NP I PoOHolcim Ltd19.9. 11:24:2084,5284,5684,522,05312 983CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 11:10:19429,00431,00429,000,471 413SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 11:24:42435,80436,20436,002,0121 374SEKSTO427,40
NP I PoOHOTBLOK19.9. 10:06:284,874,994,990,00363PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 10:29:3035,1635,2035,201,037 631EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P8,8930,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 11:20:3830,6630,7230,701,5242 869EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00P49,99104,55103,460,00840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00P50,0851,0049,540,002 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:58:323,653,703,66-0,815 020PLNWSE3,69
NP I PoOIZOSTAL19.9. 10:45:442,642,672,650,00641PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00P23,5041,9536,190,0019 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 11:22:0516,0416,0616,051,3339 816GBPLSE15,84
NP I PoOJSW S.A.19.9. 11:24:0923,1823,2023,180,7887 294PLNWSE23,00
NP I PoOJubilee Platinum19.9. 11:01:200,050,050,05-0,081 048 418GBPLSE,05
NP I PoOK S19.9. 11:25:0011,2411,2511,252,09182 429EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,18102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 10:30:013,253,283,26-2,8019 022GBPLSE3,35
NP I PoOKety19.9. 11:24:17791,00793,00791,001,802 984PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19861,00875,00854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P14,7556,5036,870,00130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P7,5012,0411,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,506,505,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 11:24:0027,0227,0527,032,54108 000EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 11:21:4132,4532,5032,502,047 443EURVIE31,85
NP I PoOLIBET19.9. 11:24:511,631,671,672,4572 534PLNWSE1,63
NP I PoOLonza Group19.9. 11:23:44545,80546,20546,002,2133 455CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 11:17:02P85,45162,46104,593,0029USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P413,00854,41534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P9,0026,1218,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 11:17:1389,2089,7089,501,023 783EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 11:24:2019,5520,0019,55-2,741 549PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6633,7721,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 9:12:308,128,188,122,27448EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P29,56112,4872,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00P26,1326,6725,880,003 217 456USDNYQ25,88
NP I PoOM-Real19.9. 10:24:316,306,316,302,5288 457EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P5,6815,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P224,70855,21548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 11:24:56P54,7254,8454,763,2014 259USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 11:24:09455,70455,90455,70-0,1146 241DKKCPH456,20
NP I PoONucor19.9. 2:04:00P143,51153,08142,980,001 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 9:46:388,989,009,000,00181PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P23,0067,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 10:27:253,353,353,351,52629 726EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40337,71212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 11:24:370,330,330,331,75583 618GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 11:09:193,683,693,680,9975 445EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P128,00162,00127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P67,65263,89169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 11:23:5713,3213,3613,340,306 250EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 11:24:3649,3749,3949,393,63619 400GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,2024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P124,81221,23139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P50,30195,06122,680,00682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 10:05:230,260,270,270,3728 748EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 11:07:0215,5115,5515,522,1740 380EURGER15,19
NP I PoOSanwil19.9. 11:13:491,631,631,63-1,814 077PLNWSE1,66
NP I PoOSCA19.9. 11:24:12147,30147,40147,352,43251 600SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P58,0080,0072,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00P35,0237,9034,800,001 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 11:22:5714,6014,6214,620,555 075EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P30,66119,5976,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P7,03-17,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 11:24:44275,30275,40275,302,8043 736CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 11:20:2377,2077,8077,80-0,26716PLNWSE78,00
NP I PoOSolomon Gold19.9. 11:21:150,100,100,101,421 305 183GBPLSE,10
NP I PoOSolvay SA19.9. 11:24:1034,1134,1334,121,1645 637EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 11:18:06P104,22106,00105,844,481 013USDNYQ101,30
NP I PoOSSAB19.9. 11:23:3449,3449,3849,373,48636 772SEKSTO47,71
NP I PoOSSAB -B-19.9. 11:24:4547,9447,9747,974,171 873 084SEKSTO46,05
NP I PoOStalprodukt19.9. 11:13:30240,00241,00240,00-0,411 710PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00P115,81118,00115,120,001 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P30,62119,4276,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 10:15:2211,4511,5511,403,17201EURHEL11,05
NP I PoOStora Enso19.9. 10:29:2811,5211,5311,532,58222 830EURHEL11,24
NP I PoOStora Enso -A-19.9. 11:00:00--129,000,396 893SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 11:20:36130,00130,10130,002,20107 320SEKSTO127,20
NP I PoOStratex Intl19.9. 11:05:360,000,000,001,194 605 343GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P5,7210,608,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 11:21:44147,00147,40147,202,084 944SEKSTO144,20
NP I PoOSymrise AG19.9. 11:24:13119,70119,75119,70-0,6625 349EURGER120,50
NP I PoOSynthomer Rg19.9. 11:03:122,252,262,252,83393 786GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,6517,8017,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0042,6834,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 10:33:4424,7024,8024,70-0,2010 819EURBRU24,75
NP I PoOThyssenKrupp19.9. 11:24:083,183,183,183,792 317 578EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P3,5010,656,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 11:24:4611,5111,5311,524,73124 060EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 10:29:3930,1730,1830,181,93150 405EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00P36,8437,5036,780,009 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 11:23:5133,8533,9533,903,046 231EURPAR32,90
NP I PoOVictrex PLC19.9. 11:22:159,739,769,732,1024 332GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,60554,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P194,77388,59244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 11:24:3983,9684,1484,001,4529 008EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P57,53150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P31,9133,9133,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 10:07:0750,0050,4050,400,008PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:209,9210,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 11:24:0720,8820,9620,940,67115 939PLNWSE20,80
NP I PoOZREMB19.9. 11:05:363,893,903,890,26377PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP