Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1245-0,48
KB10290,00
PKN84,3984,43-1,55
Msft507,85507,920,40
Nokia3,7463,75-1,50
IBM256,09256,23-9,13
Mercedes-Benz Group AG54,0554,070,22
PFE25,5125,520,61
24.07.2025 16:18:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 8:04:05
Villeroy & Boch Preferred Stock (VIBG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,35 -3,00 -0,55 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 15:52:4333,7033,8533,853,9938 854EURGER32,55
NP I PoO3-D Systems Corp24.7. 16:13:472,062,072,077,551 754 318USDNYQ1,92
NP I PoO3M24.7. 16:13:48150,62150,69150,72-0,07869 564USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 16:13:3776,2276,3076,276,84491 804USDNYQ71,38
NP I PoOAalberts Inds24.7. 16:13:4727,1627,1827,20-14,201 414 079EURAEX31,70
NP I PoOAaon Inc24.7. 16:13:4377,3277,6077,56-1,4944 315USDNSQ78,75
NP I PoOAAR Corp24.7. 16:13:3778,5178,8878,73-0,9424 929USDNYQ79,45
NP I PoOABB Ltd24.7. 16:13:3453,1053,1453,100,721 111 573CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 16:13:57299,35303,06300,46-0,6016 130USDNYQ302,51
NP I PoOAECOM Tech24.7. 16:13:11113,45113,58113,490,0438 520USDNYQ113,42
NP I PoOAercap Hold24.7. 16:13:43112,72112,85112,79-0,1985 291USDNYQ113,00
NP I PoOAFC Energy24.7. 16:12:000,100,100,103,552 375 740GBPLSE,10
NP I PoOAGCO24.7. 16:13:34111,72111,87111,76-0,3740 375USDNYQ112,12
NP I PoOAir Lease24.7. 16:13:3058,3058,3758,33-0,0516 704USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 16:13:33182,68182,70182,70-0,37316 106EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 16:13:35--53,74-2,2940 712USDPNK55,00
NP I PoOALAMO GROUP24.7. 16:13:44216,50218,75217,31-0,653 071USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 16:13:19425,10425,40425,30-0,23168 033SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 16:13:3329,8030,0029,752,5931 327EURVIE29,00
NP I PoOAlstom24.7. 16:13:2022,1022,1122,10-0,58613 481EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 16:07:17--2,57-1,23237 244USDPNK2,60
NP I PoOALTA24.7. 15:15:592,122,182,12-3,201 965PLNWSE2,19
NP I PoOAmer Woodmark24.7. 16:13:5055,1356,3155,24-0,544 746USDNSQ56,02
NP I PoOAmeresco24.7. 16:12:4519,3819,4819,44-0,8424 907USDNYQ19,61
NP I PoOAmetek Inc24.7. 16:13:52181,42181,65181,450,1157 936USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter24.7. 16:13:3642,8643,0842,97-0,218 151USDNSQ43,05
NP I PoOAPS S.A.24.7. 15:57:468,008,308,303,75785PLNWSE8,00
NP I PoOArcadis24.7. 16:13:2642,5042,5642,560,3314 065EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 16:13:2050,4050,4450,423,81347 070GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 16:13:07323,00323,20323,100,47306 809SEKSTO321,60
NP I PoOAstec Industries24.7. 16:13:4839,0939,5339,23-0,873 951USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 16:13:33152,00152,05152,05-0,101 707 624SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 16:13:22135,30135,40135,35-0,111 966 053SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 16:08:22--14,23-1,251 250USDPNK14,41
NP I PoOAtrem24.7. 16:12:4141,4041,5041,50-1,4316 245PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 16:12:0021,1021,2021,150,2420 063GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 16:13:12108,75109,84109,30-0,5214 139USDNYQ109,73
NP I PoOBAE Systems24.7. 16:13:3418,5518,5618,56-0,19822 194GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 16:13:10--101,25-0,9420 401USDPNK102,21
NP I PoOBalfour Beatty24.7. 16:04:005,325,325,320,76137 949GBPLSE5,28
NP I PoOBAM Groep NV24.7. 16:13:547,767,787,774,443 045 908EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG24.7. 15:51:2811,3011,3811,327,8139 459EURGER10,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBE Group24.7. 16:06:1433,4033,7533,552,2916 993SEKSTO32,80
NP I PoOBekaert24.7. 16:11:2437,3537,4537,40-2,0910 467EURBRU38,20
NP I PoOBelden CDT24.7. 16:13:51128,51129,50128,95-0,6718 748USDNYQ129,87
NP I PoOBidvest Depository Receipt24.7. 15:58:13--26,941,3878USDPNK27,17
NP I PoOBilfinger Berger24.7. 16:13:3892,4092,5092,450,1139 229EURGER92,35
NP I PoOBoeing24.7. 16:13:48233,80233,90233,820,00857 519USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 16:13:3338,5838,5938,58-0,13170 391EURPAR38,63
NP I PoOBowim24.7. 15:46:094,484,524,480,454 777PLNWSE4,46
NP I PoOBrady Corp24.7. 16:13:4169,6670,0269,83-0,641 652USDNYQ70,26
NP I PoOBrenntag24.7. 16:13:3056,7856,8256,80-0,3551 993EURGER57,00
NP I PoOBudimex24.7. 16:13:53625,40625,60625,60-1,0427 603PLNWSE632,20
NP I PoOBunzl24.7. 16:13:0223,3423,3623,351,15101 532GBPLSE23,08
NP I PoOBurckhardt24.7. 15:58:42710,00712,00711,000,851 568CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 16:02:0021,7521,8521,80-0,6817 148EURPAR21,95
NP I PoOCaterpillar24.7. 16:13:48427,19427,68427,42-0,04341 429USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 16:00:161,001,001,00-0,25586 472GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 16:13:54542,45547,87545,16-0,5077 907USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 16:13:411,971,981,980,5115 476USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 16:13:071,571,571,570,38495 681GBPLSE1,57
NP I PoOCummins24.7. 16:13:49361,50362,50362,030,0142 250USDNYQ361,98
NP I PoOCurtiss Wright24.7. 16:13:58477,43482,11482,11-0,099 353USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 16:10:59--13,281,9217 938USDPNK13,03
NP I PoODanaher Corp24.7. 16:13:49203,36203,62203,492,83990 717USDNYQ197,89
NP I PoODeceuninck24.7. 15:59:002,162,182,161,1757 655EURBRU2,14
NP I PoODeere & Co24.7. 16:13:49513,02514,09513,13-0,31105 158USDNYQ515,17
NP I PoODeutz24.7. 16:13:287,667,687,67-2,36799 236EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 16:02:5946,1046,4046,10-0,651 010EURGER46,20
NP I PoODonaldson Co Inc24.7. 16:13:5471,3071,3571,33-0,4920 178USDNYQ71,66
NP I PoODover24.7. 16:13:49188,21188,90188,51-1,45514 211USDNYQ190,90
NP I PoODucommun24.7. 16:14:0189,5590,5590,050,3612 979USDNYQ89,85
NP I PoODuerr24.7. 16:13:1023,3523,4523,40-2,7097 057EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 16:13:50261,75263,57262,660,6119 080USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 16:13:56383,12383,68383,610,86200 813USDNYQ380,24
NP I PoOEFH Zurawie24.7. 15:18:001,271,301,30-0,7654 495PLNWSE1,31
NP I PoOEiffage24.7. 16:13:39116,95117,00117,00-0,2145 432EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,005,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 16:13:3348,0548,5048,251,587 094PLNWSE47,50
NP I PoOEMCOR Group24.7. 16:13:57568,99573,70573,00-0,4229 281USDNYQ573,66
NP I PoOEmerson Electric24.7. 16:13:48146,83146,98146,830,02186 105USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 15:56:472,182,212,16-4,007 225PLNWSE2,25
NP I PoOEnerSys24.7. 16:14:0094,0994,4294,26-0,0822 829USDNYQ94,40
NP I PoOErbud24.7. 16:11:0833,8033,9033,800,302 313PLNWSE33,70
NP I PoOESCO Technologie24.7. 16:13:04187,48188,56188,28-0,695 975USDNYQ189,28
NP I PoOExel Industries24.7. 15:41:0041,3042,0041,80-0,48655EURPAR42,00
NP I PoOFamur24.7. 16:10:412,672,692,67-0,5661 334PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 16:12:37--14,991,9430 038USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 16:13:4847,6947,7047,710,55600 090USDNSQ47,43
NP I PoOFederal Signal24.7. 16:14:00105,42105,75105,57-2,5549 268USDNYQ108,39
NP I PoOFERRO24.7. 16:05:4337,0037,1037,000,0018 376PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 16:13:33112,40112,80112,8013,94148 374EURPAR99,00
NP I PoOFlowserve24.7. 16:13:5754,6754,7454,75-0,06111 889USDNYQ54,74
NP I PoOFLSmidth24.7. 16:13:27400,40400,80400,600,2541 641DKKCPH399,60
NP I PoOFluor24.7. 16:13:4955,2455,3355,25-0,70309 726USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 16:10:4022,9123,7023,50-0,25515USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 16:13:0911,3011,4511,38-1,4320 006USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 16:10:5661,1561,2061,25-0,1641 682EURGER61,35
NP I PoOGeberit24.7. 16:12:47627,40627,60627,601,0021 413CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 16:13:49320,53320,54320,461,14255 470USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 16:08:3662,5562,8062,65-0,48137 492CHFSWX62,95
NP I PoOGibraltar Inds24.7. 16:13:5565,0265,5365,25-0,9114 566USDNSQ65,62
NP I PoOGraco Inc24.7. 16:13:5284,2884,5384,50-3,15154 065USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 16:13:361 050,001 053,001 051,500,506 394USDNYQ1 044,76
NP I PoOGranite Constr24.7. 16:13:4695,2795,5895,37-0,4510 957USDNYQ95,88
NP I PoOGreenbrier24.7. 16:13:5548,4748,6048,58-1,0017 180USDNYQ49,05
NP I PoOGriffon24.7. 16:13:5680,8381,0080,97-0,5339 647USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 16:12:599,459,499,47-0,3254 559USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,632,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 16:13:56322,20324,03323,200,6914 674USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 16:13:501,601,611,61-3,60827 398EURGER1,67
NP I PoOHeijmans NV24.7. 16:13:1855,8055,9555,90-1,32118 060EURAEX56,65
NP I PoOHexagon Rg-B24.7. 16:13:15103,70103,75103,75-0,431 508 108SEKSTO104,20
NP I PoOHexcel24.7. 16:13:5363,1063,1963,240,87105 749USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 16:12:35192,90193,00192,903,8833 092EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 16:13:41265,16266,81265,990,1665 507USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 16:05:5319,5519,9719,773,178 975USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 16:10:555,405,415,40-1,64265 828GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 16:13:38184,21184,77184,490,0220 857USDNYQ184,40
NP I PoOIllinois Tool24.7. 16:13:46262,59263,02262,64-0,1764 233USDNYQ263,24
NP I PoOIMI24.7. 16:13:2321,9021,9421,920,37129 447GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 16:13:3615,4615,5015,470,3662 442USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 15:57:4540,9041,3041,00-0,971 225PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 16:13:2933,1033,1633,12-0,1855 559EURGER33,18
NP I PoOKardex24.7. 16:08:47304,50305,50305,500,162 622CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 16:13:4647,3647,4147,40-0,2737 977USDNYQ47,54
NP I PoOKCI Konecranes24.7. 15:18:2574,1074,3574,255,24205 736EURHEL70,55
NP I PoOKeller Group PLC24.7. 16:02:3513,9213,9613,940,2919 192GBPLSE13,90
NP I PoOKennametal Inc24.7. 16:13:4325,5225,5625,54-0,6247 704USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,911,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 16:10:251,971,971,971,133 979 824GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 15:58:006,866,886,870,2945 678EURGER6,85
NP I PoOKoelner24.7. 12:19:5716,0016,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 16:03:5214,1214,2014,200,426 715EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 16:12:48--37,011,642 602USDPNK36,47
NP I PoOKon Philips24.7. 16:13:3821,9721,9821,971,57599 812EURAEX21,63
NP I PoOKone Corp24.7. 15:18:1354,6654,6854,68-0,98182 456EURHEL55,22
NP I PoOKrakchemia24.7. 16:03:270,900,940,90-3,2116 960PLNWSE,93
NP I PoOKratos Defense24.7. 16:13:1459,6059,6559,651,401 046 223USDNSQ58,78
NP I PoOKrones24.7. 15:56:34139,40139,80140,000,298 764EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 16:13:35934,00940,00938,00-0,85339EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 15:55:5440,1540,2540,15-0,372 615USDLIB40,30
NP I PoOLegrand24.7. 16:12:48124,80124,85124,851,01157 683EURPAR123,60
NP I PoOLena Lighting24.7. 15:59:112,782,832,78-0,711 318PLNWSE2,80
NP I PoOLennox Intl24.7. 16:13:51665,41667,84666,631,0532 666USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 16:12:47--27,91-3,285 635USDPNK28,85
NP I PoOLindab AB24.7. 16:06:45210,40211,00210,600,9617 769SEKSTO208,60
NP I PoOLindsay Manufact24.7. 16:13:50135,89137,51136,16-1,0811 561USDNYQ138,13
NP I PoOLISI24.7. 16:00:1237,9038,0538,001,6013 698EURPAR37,40
NP I PoOLockheed Martin24.7. 16:13:49425,42425,76425,651,44562 130USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 15:57:173,533,573,53-2,4920 208PLNWSE3,62
NP I PoOManitou BF24.7. 16:13:4321,9022,0021,950,696 860EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 16:11:10--210,950,404 166USDPNK210,10
NP I PoOMasco24.7. 16:13:4767,8567,9067,890,01138 256USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 16:13:53180,63181,15180,77-0,8052 661USDNYQ182,39
NP I PoOMasterplast24.7. 15:18:282 830,002 850,002 820,00-1,4010 047HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 16:13:43149,37149,62149,21-0,1444 851USDNSQ149,57
NP I PoOMikron Holding24.7. 16:13:0518,5218,6018,52-1,91797CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 16:12:5714,1114,1514,14-1,3979 893PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 16:09:31--435,000,45322USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 15:40:593,003,103,040,6128 464GBPLSE3,05
NP I PoOMorgan Sindall24.7. 16:10:5045,4045,4545,45-0,5516 136GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9515,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 15:43:517,948,208,24-1,204 372PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 16:12:095,975,985,98-0,3320 117PLNWSE6,00
NP I PoOMSC Industrial24.7. 16:13:3687,4787,9087,520,007 125USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 16:13:38371,50371,80371,50-3,53214 767EURGER385,10
NP I PoOMueller Ind24.7. 16:13:5487,7487,9087,860,91100 455USDNYQ87,11
NP I PoOMueller Water24.7. 16:13:4724,3024,3324,32-1,00211 841USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 16:12:58105,00106,66105,120,203 044USDNYQ105,87
NP I PoONexans24.7. 16:13:06120,30120,40120,501,3535 189EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 16:13:1545,1245,1545,14-0,771 515 527SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 16:12:41582,00583,00582,501,2246 767DKKCPH575,50
NP I PoONN Inc24.7. 16:05:232,172,192,19-1,383 257USDNSQ2,21
NP I PoONordex24.7. 16:13:0620,1420,1620,141,16250 847EURGER19,91
NP I PoONordson24.7. 16:13:39219,83220,10219,66-0,0515 210USDNSQ220,03
NP I PoONorthrop Grumman24.7. 16:13:49573,28573,92574,460,95119 400USDNYQ568,50
NP I PoOOHB24.7. 15:31:1770,8071,8071,203,49213EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 16:13:57128,09128,31128,240,2323 953USDNYQ127,89
NP I PoOOutotec24.7. 15:18:3411,2311,2411,23-0,53855 055EURHEL11,29
NP I PoOOwens24.7. 16:13:50145,99146,80146,230,0425 341USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,3016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 16:13:42101,13101,25101,190,06422 483USDNSQ101,11
NP I PoOPalfinger24.7. 15:59:0239,1039,2539,10-0,6419 222EURVIE39,35
NP I PoOParker-Hannifin24.7. 16:13:39730,68731,65730,860,3453 992USDNYQ728,17
NP I PoOPATENTUS24.7. 15:51:313,493,553,550,00726PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 16:03:51154,40154,80154,40-0,64515EURGER155,40
NP I PoOPolimex Most24.7. 16:10:484,784,804,77-1,14601 576PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 16:09:410,900,900,902,2823 645PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 16:13:3239,0939,3039,09-1,923 521USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 16:13:395,045,055,04-0,30286 403GBPLSE5,06
NP I PoOQuanta Services24.7. 16:13:50407,00407,80407,420,5797 972USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 16:08:3167,0068,0067,00-2,90392PLNWSE69,00
NP I PoORational24.7. 16:12:57705,50706,50706,000,431 725EURGER703,00
NP I PoOREGAL BELOIT24.7. 16:13:48152,95153,85153,400,0548 313USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,185,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0012,9013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 16:13:3026,7726,7926,79-0,19134 412EURPAR26,84
NP I PoORheinmetall24.7. 16:13:341 749,001 749,501 749,00-1,58117 311EURGER1 777,00
NP I PoORockwell Automat24.7. 16:13:45357,51358,22358,21-0,0655 852USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 16:12:43282,65283,05283,55-1,902 412DKKCPH289,05
NP I PoORolls Royce24.7. 16:13:459,859,869,860,224 142 129GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 16:13:45--13,52-0,95578 318USDPNK13,66
NP I PoORosenbauer Intl24.7. 15:04:2848,5049,4048,50-0,613 761EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 16:13:56532,90533,20533,00-1,482 142 481SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 16:13:04--28,00-2,4013 831USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 16:13:02278,60278,70278,700,04162 578EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 16:14:00--82,04-1,8626 877USDPNK83,66
NP I PoOSaint Gobain24.7. 16:13:21102,60102,65102,650,64405 171EURPAR102,00
NP I PoOSandvik24.7. 16:13:06242,10242,20242,300,46317 820SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 16:11:23--25,52-0,993 526USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 16:06:1813,0613,0813,08-2,106 955EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 16:06:5222,2022,3522,301,5915 594EURGER21,95
NP I PoOSGL Carbon24.7. 15:57:413,733,743,74-2,4841 151EURGER3,84
NP I PoOSchindler24.7. 16:12:25288,00289,00288,00-1,548 303CHFSWX292,50
NP I PoOSchneider Electr24.7. 16:13:40238,60238,65238,601,04352 007EURPAR236,15
NP I PoOSiemens AG24.7. 16:13:30226,30226,40226,40-0,57461 768EURGER227,70
NP I PoOSIG24.7. 15:48:290,140,140,140,5297 073GBPLSE,14
NP I PoOSimpson Manuf24.7. 16:13:50163,72164,98164,170,1419 781USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,741,801,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 16:13:26236,80237,00236,900,13274 112SEKSTO236,60
NP I PoOSKF24.7. 16:12:56238,00239,00239,001,277 578SEKSTO236,00
NP I PoOSKF Depository Receipt24.7. 16:09:49--25,02-0,871 581USDPNK25,24
NP I PoOSmiths Group24.7. 16:13:0022,9823,0023,00-0,86276 483GBPLSE23,20
NP I PoOSonae24.7. 15:56:471,251,261,250,16559 617EURLIS1,25
NP I PoOSpeedy Hire24.7. 15:57:080,300,300,301,35423 466GBPLSE,30
NP I PoOSpirax Group Plc24.7. 16:13:0061,8561,9562,000,2427 394GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 16:13:0141,3241,3441,37-0,3174 565USDNYQ41,48
NP I PoOStalexport24.7. 16:09:273,103,133,13-0,3273 324PLNWSE3,14
NP I PoOStalprofil24.7. 15:51:288,688,708,702,1113 020PLNWSE8,52
NP I PoOStandex Intl24.7. 16:13:48159,00160,80159,90-1,329 237USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 16:13:53253,14255,26255,000,4832 147USDNSQ253,14
NP I PoOSTRABAG24.7. 15:59:0479,0079,5079,101,0236 291EURVIE78,30
NP I PoOSulzer AG24.7. 16:05:09159,40159,80159,406,8453 447CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 16:13:31--26,780,728 411USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,6023,9023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 16:13:070,390,390,391,054 973 101EURLIS,38
NP I PoOTeledyne Tech24.7. 16:13:55549,96552,86550,710,7237 031USDNYQ546,58
NP I PoOTerex24.7. 16:13:5051,4951,6651,580,2257 727USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 16:13:4687,4687,5987,470,33539 773USDNYQ87,21
NP I PoOThales24.7. 16:13:35237,30237,50237,40-0,25194 197EURPAR238,00
NP I PoOTimken24.7. 16:13:4580,6180,8780,74-0,3121 667USDNYQ80,99
NP I PoOTitan Intl24.7. 16:13:489,769,799,79-2,0120 481USDNYQ9,97
NP I PoOTitan Machinery24.7. 16:13:3819,9620,1320,08-0,843 787USDNSQ20,28
NP I PoOTOYA24.7. 16:13:3410,2610,3210,28-1,1553 227PLNWSE10,40
NP I PoOTrakcja Polska24.7. 16:13:232,192,212,190,2377 555PLNWSE2,19
NP I PoOTransDigm24.7. 16:13:521 603,701 613,181 609,850,7110 596USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 16:04:375,835,845,832,00118 062GBPLSE5,72
NP I PoOTrelleborg AB24.7. 16:13:00362,30362,70362,900,30114 549SEKSTO361,80
NP I PoOTrex Company Inc24.7. 16:13:5367,9168,0467,980,6787 991USDNYQ67,47
NP I PoOTrinity Indus24.7. 16:13:5926,4426,4726,46-1,3826 284USDNYQ26,82
NP I PoOTriumph Group24.7. 16:13:2625,9926,0025,990,56813 335USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 16:13:5948,6148,8548,69-1,0633 042USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 15:40:1711,4511,5011,450,441 383PLNWSE11,40
NP I PoOUnited Rentals24.7. 16:13:55857,62859,11859,006,84285 906USDNYQ803,25
NP I PoOVallourec24.7. 16:12:5316,6616,6816,68-2,20246 773EURPAR17,05
NP I PoOValmont Indus24.7. 16:13:55353,49355,25353,71-1,1331 050USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 16:11:21--6,54-1,1315 875USDPNK6,61
NP I PoOVicor Corp24.7. 16:13:4749,0049,5249,33-6,55129 127USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 15:34:0717,6517,7517,700,003 556EURGER17,70
NP I PoOVinci24.7. 16:13:34123,45123,50123,45-1,28393 450EURPAR125,05
NP I PoOVM Materiaux24.7. 15:16:2421,8021,9021,90-2,23323EURPAR22,40
NP I PoOVolex Group24.7. 16:13:433,613,623,621,83188 417GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 16:10:35287,80288,00288,400,70101 920SEKSTO286,40
NP I PoOVossloh AG24.7. 16:13:0991,9092,1091,907,23136 961EURGER85,70
NP I PoOWabash National24.7. 16:13:4110,7010,7510,73-1,2060 367USDNYQ10,86
NP I PoOWabtec24.7. 16:13:51210,09210,99210,39-1,74178 579USDNYQ214,38
NP I PoOWacker Construct24.7. 15:54:3123,4523,5523,50-0,219 514EURGER23,55
NP I PoOWartsila24.7. 15:18:3123,7623,7823,771,24250 609EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,8040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 16:13:40484,04488,21486,11-0,3616 388USDNYQ487,11
NP I PoOWatts Water24.7. 16:12:54249,48251,08250,29-0,425 693USDNYQ251,30
NP I PoOWeir Group24.7. 16:13:0426,5426,5826,590,1965 880GBPLSE26,54
NP I PoOWendel Invest24.7. 16:13:0692,5592,6092,60-1,1724 207EURPAR93,70
NP I PoOWESCO Intl24.7. 16:13:51213,35213,97213,660,5440 900USDNYQ212,52
NP I PoOWielton24.7. 16:10:186,426,466,420,16137 478PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58--758,803,603CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 16:11:29--7,102,882 102USDPNK6,92
NP I PoOWoodward Govn24.7. 16:13:59256,44257,31256,50-0,3418 637USDNSQ257,38
NP I PoOXylem24.7. 16:14:01131,29131,57131,38-0,2275 333USDNYQ131,77
NP I PoOYIT24.7. 15:13:012,862,872,860,77224 530EURHEL2,84
NP I PoOZamet Industry24.7. 15:16:580,830,850,84-0,4712 692PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 15:24:3565,8066,4065,40-4,941 102PLNWSE68,80
NP I PoOZUE24.7. 15:57:109,829,929,82-0,2013 875PLNWSE9,84
NP I PoOZumtobel24.7. 15:34:274,764,784,77-1,5521 120EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP