Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,59090,33
KB800,5802-0,87
PKN63,0263,05-0,10
Msft428428,56-0,19
Nokia3,40353,4060,31
IBM191,25191,734,16
Mercedes-Benz Group AG62,6162,63-1,31
PFE29,8229,85-0,50
25.07.2024 11:23:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024 10:06:15
Villeroy & Boch Preferred Stock (VIBG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,35 -0,30 -0,05 1 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 10:50:3221,3521,5521,40-1,154 280EURGER21,65
NP I PoO3-D Systems Corp25.7. 11:00:29P3,793,953,83-0,52101USDNYQ3,85
NP I PoO3M25.7. 11:15:54P102,90103,50103,280,03320USDNYQ103,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,04
NP I PoOA O Smith Corp25.7. 2:04:00P32,31128,4080,760,002 167 104USDNYQ80,76
NP I PoOAalberts Inds25.7. 11:18:3037,2237,3437,36-6,88132 355EURAEX40,12
NP I PoOAaon Inc25.7. 2:00:00P-97,2084,780,00490 374USDNSQ84,78
NP I PoOAAR Corp25.7. 2:04:00P26,2476,9965,580,00405 604USDNYQ65,58
NP I PoOABB Ltd25.7. 11:18:4046,7646,7846,78-3,29698 499CHFVTX48,37
NP I PoOAcciona- ------EURMCE113,30
NP I PoOACS Activ de Con- ------EURMCE38,92
NP I PoOAcuity Brands25.7. 2:04:00P98,49391,48246,220,00322 162USDNYQ246,22
NP I PoOAECOM Tech25.7. 2:04:00P35,82138,9087,360,001 020 950USDNYQ87,36
NP I PoOAercap Hold25.7. 2:04:00P75,1597,0593,210,001 489 318USDNYQ93,21
NP I PoOAFC Energy25.7. 11:18:360,150,160,152,901 370 169GBPLSE,15
NP I PoOAGCO25.7. 2:04:00P97,2099,4797,830,00653 097USDNYQ97,83
NP I PoOAir Lease25.7. 2:04:00P47,5075,7347,630,00454 617USDNYQ47,63
NP I PoOAIRBUS Group NV25.7. 11:18:45127,66127,68127,70-2,22705 038EURPAR130,60
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--35,06-1,71869 444USDPNK35,06
NP I PoOALAMO GROUP25.7. 2:04:00P73,31285,99183,270,0068 067USDNYQ183,27
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ89,87
NP I PoOALFA LAVAL AB25.7. 11:18:38465,90466,10465,90-0,3471 822SEKSTO467,50
NP I PoOAllg Bau Porr25.7. 11:17:1213,9414,0213,92-3,064 936EURVIE14,36
NP I PoOAlstom25.7. 11:18:4617,4117,4217,41-3,14267 355EURPAR17,98
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,90-5,94442 120USDPNK1,90
NP I PoOALTA25.7. 10:54:032,742,782,78-1,772 087PLNWSE2,83
NP I PoOAmer Woodmark25.7. 2:00:00P37,53-91,520,00141 751USDNSQ91,52
NP I PoOAmeresco25.7. 2:04:00P16,1240,8031,500,00361 767USDNYQ31,50
NP I PoOAmetek Inc25.7. 2:04:00P66,78184,99166,950,00924 979USDNYQ166,95
NP I PoOAmpli23.7. 18:00:440,901,051,000,00139PLNWSE1,00
NP I PoOAndritz AG22.7. 14:05:381 430,001 441,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOAndritz Depository Receipt23.7. 16:18:55P--11,98-0,6613USDPNK12,06
NP I PoOApogee Enter25.7. 2:00:00P25,96-63,310,00163 610USDNSQ63,31
NP I PoOAPS S.A.25.7. 9:00:004,824,844,82-1,2399PLNWSE4,88
NP I PoOArcadis25.7. 11:16:3063,4563,6563,500,4045 186EURAEX63,25
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ126,55
NP I PoOAshtead Group25.7. 11:18:2850,9651,0051,00-2,7196 751GBPLSE52,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,19
NP I PoOAssa Abloy -B-25.7. 11:18:38307,80307,90307,90-2,41237 891SEKSTO315,50
NP I PoOAstec Industries25.7. 2:00:00P-37,4533,320,00117 218USDNSQ33,32
NP I PoOAtlas Copco Rg-A25.7. 11:17:37180,40180,50180,45-2,09588 877SEKSTO184,30
NP I PoOAtlas Copco Rg-B25.7. 11:18:33157,50157,60157,50-1,90310 061SEKSTO160,55
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--14,90-1,9426 165USDPNK14,90
NP I PoOAtrem25.7. 11:03:2011,8512,0011,85-1,663 338PLNWSE12,05
NP I PoOATS Rg- ------CADTOR43,37
NP I PoOAvon Rubber25.7. 11:11:5212,7412,8012,74-0,4610 722GBPLSE12,80
NP I PoOAztec25.7. 10:32:082,342,422,42-2,4215PLNWSE2,48
NP I PoOAZZ Inc25.7. 2:04:00P33,18128,6480,910,00187 140USDNYQ80,91
NP I PoOBAE Systems25.7. 11:18:4412,3412,3512,35-1,98765 402GBPLSE12,60
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--64,80-1,47751 858USDPNK64,80
NP I PoOBalfour Beatty25.7. 11:18:424,114,124,11-1,1577 815GBPLSE4,16
NP I PoOBAM Groep NV25.7. 11:18:024,084,104,09-0,391 300 293EURAEX4,11
NP I PoOBarnes Group25.7. 2:04:00P34,9567,5542,220,00310 150USDNYQ42,22
NP I PoOBauma25.7. 9:08:0770,5073,0073,00-0,681PLNWSE73,50
NP I PoOBaywa AG25.7. 11:16:5422,3023,9023,9010,141 331EURGER21,70
NP I PoOBaywa AG25.7. 11:18:5112,7812,9012,9014,16194 934EURGER11,30
NP I PoOBE Group25.7. 11:17:2554,5054,8054,50-0,91530SEKSTO55,00
NP I PoOBeacon Roofing25.7. 2:00:00P46,86-95,920,00581 932USDNSQ95,92
NP I PoOBekaert25.7. 11:17:4538,0838,1438,10-1,758 226EURBRU38,78
NP I PoOBelden CDT25.7. 2:04:00P37,90144,2292,420,00197 940USDNYQ92,42
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--29,39-0,702 295USDPNK29,39
NP I PoOBilfinger Berger25.7. 11:12:5049,5549,6549,60-1,005 854EURGER50,10
NP I PoOBoeing25.7. 11:18:52P179,40180,00179,80-0,154 744USDNYQ180,07
NP I PoOBom CRP-3- ------CADTOR19,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,25
NP I PoOBombardier Rg-A-MV- ------CADTOR95,19
NP I PoOBombardier Rg-B-SV- ------CADTOR94,89
NP I PoOBouygues25.7. 11:18:3431,9531,9731,95-0,4758 044EURPAR32,10
NP I PoOBowim25.7. 9:48:246,426,436,430,472 813PLNWSE6,40
NP I PoOBrady Corp25.7. 2:04:01P50,84112,6870,870,00186 708USDNYQ70,87
NP I PoOBrenntag25.7. 11:18:5064,8464,8864,86-0,6730 504EURGER65,30
NP I PoOBudimex25.7. 11:16:29631,00632,50631,50-1,174 758PLNWSE639,00
NP I PoOBunzl25.7. 11:17:3131,9231,9431,92-1,7250 661GBPLSE32,48
NP I PoOBurckhardt25.7. 11:17:00596,00598,00596,00-2,30915CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR24,58
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH98,00
NP I PoOCarbone-Lorraine25.7. 11:16:5132,1032,2032,15-2,286 711EURPAR32,90
NP I PoOCaterpillar25.7. 2:04:00P333,02344,10336,040,002 835 754USDNYQ336,04
NP I PoOCeres Pwr Hldgs Rg25.7. 11:15:592,072,092,070,39168 388GBPLSE2,06
NP I PoOCITIC Pacific Depository Receipt24.7. 23:20:00P--4,50-1,96292USDPNK4,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,45
NP I PoOComfort Sys25.7. 11:18:34P252,00476,80303,681,27179USDNYQ299,88
NP I PoOCommercial Vhcle25.7. 2:00:00P4,006,385,270,0096 014USDNSQ5,27
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain25.7. 11:10:170,870,880,870,3045 381GBPLSE,87
NP I PoOCummins25.7. 2:04:00P268,01447,69281,570,00620 094USDNYQ281,57
NP I PoOCurtiss Wright25.7. 2:04:00P250,00443,94279,210,00165 043USDNYQ279,21
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,15-1,87130 797USDPNK14,15
NP I PoODanaher Corp25.7. 2:04:00P263,39267,78265,760,004 080 219USDNYQ265,76
NP I PoODeceuninck25.7. 11:06:192,472,482,47-1,7955 448EURBRU2,52
NP I PoODeere & Co25.7. 2:04:00P355,55375,40369,390,001 256 382USDNYQ369,39
NP I PoODeutz25.7. 11:12:315,135,155,17-2,73170 357EURGER5,32
NP I PoODMG MORI SEIKI AG25.7. 10:25:3843,9044,1044,200,91427EURGER43,80
NP I PoODonaldson Co Inc25.7. 2:04:00P28,88114,7972,200,00314 407USDNYQ72,20
NP I PoODover25.7. 2:04:00P70,54200,00176,330,001 310 701USDNYQ176,33
NP I PoODrozapol-Profil24.7. 18:00:214,084,144,080,00338PLNWSE4,08
NP I PoODucommun25.7. 2:04:00P24,7896,6561,940,0044 955USDNYQ61,94
NP I PoODuerr25.7. 11:16:5019,8319,8719,84-1,9824 708EURGER20,24
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries25.7. 2:04:00P69,36270,57173,390,00235 086USDNYQ173,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 11:08:45P160,00299,50298,70-0,30124USDNYQ299,60
NP I PoOEFH Zurawie25.7. 11:16:230,820,850,850,712 002PLNWSE,84
NP I PoOEiffage25.7. 11:18:2490,7090,7690,72-0,7025 620EURPAR91,36
NP I PoOEkobox25.7. 10:29:480,600,630,60-5,567 020PLNWSE,63
NP I PoOEkopol24.7. 17:59:365,655,905,900,00542PLNWSE5,90
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron25.7. 10:12:230,250,270,273,857 500GBPLSE,26
NP I PoOElektrotim25.7. 11:16:5629,1529,2529,20-2,995 337PLNWSE30,10
NP I PoOEMCOR Group25.7. 2:04:00P357,50570,76356,730,00636 885USDNYQ356,73
NP I PoOEmerson Electric25.7. 2:04:00P111,09125,00114,080,002 151 341USDNYQ114,08
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura24.7. 18:00:181,881,951,910,00100PLNWSE1,91
NP I PoOEnergoinstal25.7. 11:04:262,192,282,280,0014 319PLNWSE2,28
NP I PoOEnerSys25.7. 2:04:00P42,78166,87106,940,00209 343USDNYQ106,94
NP I PoOErbud25.7. 10:21:2040,2040,6040,901,741 947PLNWSE40,20
NP I PoOESCO Technologie25.7. 2:04:00P48,08187,57120,200,00106 555USDNYQ120,20
NP I PoOExel Industries25.7. 10:11:0251,6051,8051,600,008EURPAR51,60
NP I PoOFamur25.7. 11:17:522,182,182,180,0015 411PLNWSE2,18
NP I PoOFANUC- ------JPYTYO4 248,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--13,47-1,25113 508USDPNK13,47
NP I PoOFasing24.7. 18:00:1913,8014,1014,100,002 011PLNWSE14,10
NP I PoOFastenal Co25.7. 2:00:00P67,1369,0167,310,002 964 272USDNSQ67,31
NP I PoOFederal Signal25.7. 2:04:00P37,82147,5194,530,00344 671USDNYQ94,53
NP I PoOFERRO25.7. 11:18:3835,9036,1036,10-2,172 423PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR39,29
NP I PoOFinuchem SA25.7. 11:17:1916,7616,8616,82-0,836 054EURPAR16,96
NP I PoOFlowserve25.7. 2:04:00P19,8077,2249,490,00892 210USDNYQ49,49
NP I PoOFLSmidth25.7. 11:17:23324,40325,00324,60-3,6236 883DKKCPH336,80
NP I PoOFluor25.7. 2:04:00P30,5151,0047,160,001 907 851USDNYQ47,16
NP I PoOFomento de Const- ------EURMCE13,22
NP I PoOFoster LB Co25.7. 2:00:00P9,32-22,730,0031 182USDNSQ22,73
NP I PoOFrauenthal24.7. 17:50:0524,4024,4024,400,0030EURVIE24,40
NP I PoOFreightCar Amer25.7. 2:00:00P2,985,133,260,0018 885USDNSQ3,26
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--372,00-1,5962USDPNK372,00
NP I PoOGEA Group25.7. 11:16:5039,8039,8439,82-0,4029 097EURGER39,98
NP I PoOGeberit25.7. 11:18:06541,80542,00542,00-2,0617 916CHFVTX553,40
NP I PoOGeneral Dynamics25.7. 11:07:45P281,42299,30287,460,9870USDNYQ284,67
NP I PoOGeorg Fischer Rg25.7. 11:18:2163,0063,0563,00-3,0844 686CHFSWX65,00
NP I PoOGibraltar Inds25.7. 2:00:00P-82,4476,230,00153 895USDNSQ76,23
NP I PoOGraco Inc25.7. 2:04:00P74,4090,0081,080,001 784 541USDNYQ81,08
NP I PoOGrainger WW Inc25.7. 2:04:00P373,061 482,88932,630,00212 588USDNYQ932,63
NP I PoOGranite Constr25.7. 2:04:00P26,3467,5065,850,002 636 083USDNYQ65,85
NP I PoOGreenbrier25.7. 2:04:00P30,5055,0048,300,00437 028USDNYQ48,30
NP I PoOGriffon25.7. 2:04:00P28,00109,2069,980,00359 128USDNYQ69,98
NP I PoOHammond Power- ------CADTOR102,96
NP I PoOHarsco25.7. 2:04:01P8,7112,7110,660,00377 572USDNYQ10,66
NP I PoOHaulotte Group25.7. 10:38:082,983,003,001,014 571EURPAR2,97
NP I PoOHEICO Corp25.7. 2:04:00P152,00361,08227,100,00382 622USDNYQ227,10
NP I PoOHeidelberger Dru25.7. 11:14:551,191,191,19-1,4989 599EURGER1,21
NP I PoOHeijmans NV25.7. 11:18:0523,4023,4523,45-0,4253 227EURAEX23,55
NP I PoOHexagon Rg-B25.7. 11:18:46110,75110,80110,80-2,51551 487SEKSTO113,65
NP I PoOHexcel25.7. 2:04:00P60,0097,7661,490,00748 338USDNYQ61,49
NP I PoOHOCHTIEF AG25.7. 11:18:41105,20105,40105,30-1,5022 297EURGER106,90
NP I PoOHORTICO25.7. 11:00:046,606,706,60-2,9416 376PLNWSE6,80
NP I PoOHuntington25.7. 2:04:00P250,00421,82265,300,00329 873USDNYQ265,30
NP I PoOHurco Cos Inc25.7. 2:00:00P15,8824,8017,320,0018 172USDNSQ17,32
NP I PoOHydrapres19.7. 18:00:370,430,450,441,38375PLNWSE,43
NP I PoOHydrotor25.7. 10:15:1029,5029,7029,70-0,349PLNWSE29,80
NP I PoOChemring Group25.7. 11:13:233,833,843,84-1,4138 365GBPLSE3,90
NP I PoOChina Communictn- ------HKDHKG4,58
NP I PoOChina High Speed Depository Receipt22.7. 16:22:50P--3,502,041USDPNK3,43
NP I PoOIDEX25.7. 2:04:00P79,49237,79198,710,00665 686USDNYQ198,71
NP I PoOIllinois Tool25.7. 2:04:00P225,00382,88239,300,00893 149USDNYQ239,30
NP I PoOIMI25.7. 11:17:1917,7517,7717,75-2,4757 129GBPLSE18,20
NP I PoOIMS25.7. 11:18:1314,5614,6214,62-1,6214 545EURPAR14,86
NP I PoOInnotec TSS22.7. 18:46:336,356,556,251,60429EURFRA6,25
NP I PoOInnovative Sol25.7. 2:00:00P5,406,335,730,0042 123USDNSQ5,73
NP I PoOINPRO25.7. 9:09:467,157,407,151,422PLNWSE7,05
NP I PoOInstal Krakow25.7. 10:24:0047,0048,9047,50-4,04276PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.7. 11:04:3929,1029,1829,18-1,4215 954EURGER29,60
NP I PoOKardex25.7. 11:09:24230,00231,00230,50-2,541 139CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO5 897,00
NP I PoOKBR25.7. 2:04:00P26,56103,6066,390,002 312 898USDNYQ66,39
NP I PoOKCI Konecranes25.7. 10:21:3952,9553,0553,00-2,3017 177EURHEL54,25
NP I PoOKeller Group PLC25.7. 11:18:5214,2214,2614,24-1,6613 834GBPLSE14,48
NP I PoOKennametal Inc25.7. 2:04:00P10,0138,7924,400,00859 033USDNYQ24,40
NP I PoOKeppel Sp ADR24.7. 23:20:00P--9,79-2,154 109USDPNK9,79
NP I PoOKHD Humboldt23.7. 16:49:251,401,471,471,38827EURGER1,45
NP I PoOKier Group25.7. 11:16:211,531,531,53-1,0396 194GBPLSE1,55
NP I PoOKingspan Group- ------EURISE82,30
NP I PoOKloeckner25.7. 11:18:395,025,045,02-0,7917 362EURGER5,06
NP I PoOKoelner25.7. 9:00:0014,7015,1015,204,112PLNWSE14,60
NP I PoOKoenig & Bauer25.7. 9:40:3812,6612,7812,86-0,77908EURGER12,96
NP I PoOKOMATSU- ------JPYTYO4 705,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--29,93-4,4157 781USDPNK29,93
NP I PoOKon Philips25.7. 11:17:1323,7623,7823,77-1,12280 128EURAEX24,04
NP I PoOKone Corp25.7. 10:23:0645,6445,6645,650,1834 586EURHEL45,57
NP I PoOKongsberg Grupp- ------NOKOSL1 096,00
NP I PoOKrakchemia25.7. 9:40:480,370,390,39-0,519 762PLNWSE,39
NP I PoOKratos Defense25.7. 2:00:00P19,3022,3521,800,001 145 402USDNSQ21,80
NP I PoOKrones25.7. 11:17:02124,20124,60124,60-0,808 901EURGER125,60
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB24.7. 11:51:14660,00675,00680,000,7410EURGER675,00
NP I PoOKSB Preferred Stock25.7. 11:01:56620,00626,00626,00-0,9584EURGER632,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 11:17:0343,3043,5043,303,1017 314USDLIB42,00
NP I PoOLegrand25.7. 11:18:3292,0892,1292,14-2,9360 275EURPAR94,92
NP I PoOLena Lighting25.7. 11:06:133,553,603,58-1,101 690PLNWSE3,62
NP I PoOLennox Intl25.7. 2:04:00P509,00860,42541,150,00818 115USDNYQ541,15
NP I PoOLeonardo S.p.A.- ------EURMIL22,15
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--11,91-4,7257 164USDPNK11,91
NP I PoOLindab AB25.7. 11:16:50251,80252,20252,00-2,5518 648SEKSTO258,60
NP I PoOLindsay Manufact25.7. 2:04:00P105,00187,54117,950,0061 600USDNYQ117,95
NP I PoOLISI25.7. 11:07:2022,8022,9022,80-0,873 291EURPAR23,00
NP I PoOLockheed Martin25.7. 11:13:44P488,08514,93512,43-0,54609USDNYQ515,20
NP I PoOLUG24.7. 17:59:355,956,005,95-7,034 069PLNWSE5,95
NP I PoOMakrum25.7. 10:36:272,402,432,400,42104PLNWSE2,39
NP I PoOManitou BF25.7. 11:17:2822,7022,8022,70-1,092 894EURPAR22,95
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--185,31-2,484 165USDPNK185,31
NP I PoOMasco25.7. 2:04:00P61,1779,9070,580,002 540 661USDNYQ70,58
NP I PoOMaschinenfa Heid28.6. 17:50:050,801,591,5998,75250EURVIE,80
NP I PoOMasTec25.7. 2:04:00P95,60107,89105,660,00524 461USDNYQ105,66
NP I PoOMasterplast25.7. 11:01:453 070,003 080,003 080,00-0,65691HUFBUD3 100,00
NP I PoOMera Schody25.7. 9:14:481,421,471,420,0010PLNWSE1,42
NP I PoOMercor25.7. 11:09:4423,9024,0024,00-0,83913PLNWSE24,20
NP I PoOMiddleby Corp25.7. 2:00:00P97,87160,75124,800,00782 622USDNSQ124,80
NP I PoOMikron Holding25.7. 11:07:3718,5518,6018,55-2,116 222CHFSWX18,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ64,16
NP I PoOMirbud25.7. 11:18:5714,0014,0414,02-1,54103 292PLNWSE14,24
NP I PoOMitsubishi- ------JPYTYO3 230,00
NP I PoOMITSUI & CO- ------JPYTYO3 569,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--451,17-2,494 733USDPNK451,17
NP I PoOMOJ S.A.23.7. 18:00:421,561,601,56-1,2737PLNWSE1,56
NP I PoOMolins PLC25.7. 10:43:374,985,065,000,027 563GBPLSE5,02
NP I PoOMorgan Sindall25.7. 11:12:4226,6526,7526,70-1,295 272GBPLSE27,05
NP I PoOMostostal Plock25.7. 9:05:4813,6013,9514,002,5610PLNWSE13,65
NP I PoOMostostal Warsaw25.7. 10:27:566,586,686,68-1,761 907PLNWSE6,80
NP I PoOMostostal Zabrze25.7. 11:18:464,034,054,03-2,4248 886PLNWSE4,13
NP I PoOMSC Industrial25.7. 2:04:00P80,5288,3381,930,00608 369USDNYQ81,93
NP I PoOMTU Aero Engines25.7. 11:18:36247,70247,90247,80-2,0922 851EURGER253,10
NP I PoOMueller Ind25.7. 2:04:00P49,9667,9265,630,001 039 690USDNYQ65,63
NP I PoOMueller Water25.7. 2:04:00P9,9422,0219,980,001 233 802USDNYQ19,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto25.7. 2:04:00P72,4781,5177,070,0042 182USDNYQ77,07
NP I PoONexans25.7. 11:18:33110,80111,00110,90-4,4892 940EURPAR116,10
NP I PoONIBE Industrie Rg-B25.7. 11:18:4546,7646,7946,76-0,32925 070SEKSTO46,91
NP I PoONicolas Correa- ------EURMCE6,68
NP I PoONKT Holding A/S25.7. 11:17:07575,50576,50576,00-4,0830 979DKKCPH600,50
NP I PoONN Inc25.7. 2:00:00P3,634,063,700,0087 862USDNSQ3,70
NP I PoONordex25.7. 11:18:0313,6613,7013,661,41282 418EURGER13,47
NP I PoONordson25.7. 2:00:00P221,95250,00235,990,00253 368USDNSQ235,99
NP I PoONorthrop Grumman25.7. 11:13:00P420,00454,00442,00-0,0337USDNYQ442,12
NP I PoOOHB25.7. 9:04:2443,6044,0043,800,46817EURGER43,70
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL90,35
NP I PoOOshkosh Truck25.7. 2:04:00P99,00171,52107,880,00404 503USDNYQ107,88
NP I PoOOutotec25.7. 10:23:358,948,958,95-2,10420 540EURHEL9,14
NP I PoOOwens25.7. 2:04:00P71,61277,69174,650,00577 491USDNYQ174,65
NP I PoOP.A. Nova25.7. 10:08:3916,5016,7016,500,00676PLNWSE16,50
NP I PoOPaccar Inc25.7. 2:00:00P94,21115,1598,900,007 612 452USDNSQ98,90
NP I PoOPalfinger25.7. 11:04:4221,9522,0521,90-1,356 150EURVIE22,20
NP I PoOParker-Hannifin25.7. 2:04:00P522,01561,57529,260,001 113 807USDNYQ529,26
NP I PoOPATENTUS25.7. 11:11:554,144,214,21-1,0628 939PLNWSE4,25
NP I PoOPBG24.7. 18:00:180,02-0,020,001 337 020PLNWSE,02
NP I PoOPfeiffer Vacuum25.7. 9:30:03155,60156,20156,20-0,1373EURGER156,40
NP I PoOPolimex Most25.7. 11:16:553,093,113,11-1,65125 574PLNWSE3,16
NP I PoOPonar Wadowice25.7. 10:55:030,850,870,85-3,6220 525PLNWSE,88
NP I PoOPOZBUD T&R25.7. 11:08:502,062,112,100,0012 060PLNWSE2,10
NP I PoOPPB PREFABET25.7. 11:00:002,102,202,100,0010PLNWSE2,10
NP I PoOProchem25.7. 11:16:3830,0030,8030,00-4,46801PLNWSE31,40
NP I PoOProjprzem25.7. 9:00:0016,1516,2016,050,001PLNWSE16,05
NP I PoOProto Labs25.7. 2:04:00P13,3034,5333,070,00328 365USDNYQ33,07
NP I PoOPrysmian- ------EURMIL63,46
NP I PoOQinetiq Group25.7. 11:14:054,574,584,57-1,76168 522GBPLSE4,65
NP I PoOQuanta Services25.7. 2:04:00P214,00269,60251,920,00841 954USDNYQ251,92
NP I PoORaba Automotive25.7. 9:08:341 315,001 330,001 325,000,00105HUFBUD1 325,00
NP I PoORafako25.7. 11:10:530,890,900,90-1,2161 956PLNWSE,91
NP I PoORAFAMET25.7. 9:26:1014,2014,6014,200,007PLNWSE14,20
NP I PoORational25.7. 11:18:46771,00773,00772,50-1,02435EURGER780,50
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,75
NP I PoORelpol25.7. 11:17:095,785,885,780,00712PLNWSE5,78
NP I PoORemak25.7. 10:17:2215,0015,4515,00-3,54224PLNWSE15,55
NP I PoORexel25.7. 11:16:5024,3424,3624,36-3,1481 726EURPAR25,15
NP I PoORheinmetall25.7. 11:18:51484,40484,60484,50-2,32113 795EURGER496,00
NP I PoORockwell Automat25.7. 2:04:00P250,51294,00263,070,00698 471USDNYQ263,07
NP I PoORockwool Int. -A-25.7. 10:17:512 850,002 865,002 845,00-2,0789DKKCPH2 905,00
NP I PoORockwool Inter25.7. 11:18:222 870,002 874,002 872,00-1,986 023DKKCPH2 930,00
NP I PoORolls Royce25.7. 11:18:404,324,324,32-2,683 831 329GBPLSE4,44
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--5,64-3,753 248 197USDPNK5,64
NP I PoORosenbauer Intl25.7. 10:57:0236,0036,4036,000,00248EURVIE36,00
NP I PoORussel Metals- ------CADTOR39,03
NP I PoOSaab Rg-B25.7. 11:18:47238,30238,40238,40-5,081 202 591SEKSTO251,15
NP I PoOSaab UnSp ADS24.7. 23:20:00P--11,572,3924 471USDPNK11,57
NP I PoOSacyr Vallehermo- ------EURMCE3,27
NP I PoOSafran25.7. 11:18:45197,40197,50197,50-1,5080 622EURPAR200,50
NP I PoOSafran Unsp ADR24.7. 23:20:00P--54,01-2,95183 276USDPNK54,01
NP I PoOSaint Gobain25.7. 11:18:4075,1875,2275,24-2,34148 770EURPAR77,04
NP I PoOSandvik25.7. 11:18:19214,40214,60214,50-1,47420 734SEKSTO217,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--20,060,58278 244USDPNK20,06
NP I PoOSeco/Warwick25.7. 9:00:0032,0032,4032,000,00120PLNWSE32,00
NP I PoOSemperit25.7. 11:11:3610,3210,3810,36-1,8938 517EURVIE10,56
NP I PoOSFC Smart Fuel C25.7. 10:56:3320,3020,4520,35-0,9716 334EURGER20,55
NP I PoOSGL Carbon25.7. 11:06:116,016,046,06-1,4630 306EURGER6,15
NP I PoOSchindler25.7. 11:15:06222,50223,50223,50-0,892 594CHFSWX225,50
NP I PoOSchneider Electr25.7. 11:18:50214,40214,45214,50-5,11243 733EURPAR226,05
NP I PoOSiemens AG25.7. 11:18:50167,50167,54167,52-2,29284 007EURGER171,44
NP I PoOSIG25.7. 10:06:060,250,260,261,8514 211GBPLSE,26
NP I PoOSimpson Manuf25.7. 2:04:01P71,06282,43177,630,00356 213USDNYQ177,63
NP I PoOSingulus Technologi25.7. 9:02:211,221,301,290,781 000EURGER1,28
NP I PoOSkanska AB17.7. 9:00:04437,40452,40425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,38
NP I PoOSKF25.7. 11:17:15193,50193,60193,50-0,62271 510SEKSTO194,70
NP I PoOSKF25.7. 11:17:08193,40193,60193,40-0,413 125SEKSTO194,20
NP I PoOSKF Depository Receipt24.7. 23:20:00P--18,29-2,878 648USDPNK18,29
NP I PoOSmiths Group25.7. 11:17:5017,0817,1017,09-1,5054 586GBPLSE17,35
NP I PoOSonae25.7. 11:15:020,930,930,93-1,49547 132EURLIS,94
NP I PoOSpeedy Hire25.7. 11:18:060,380,390,380,39178 888GBPLSE,38
NP I PoOSpirax Group Plc25.7. 11:17:5185,5085,5585,50-0,9310 490GBPLSE86,30
NP I PoOSpirit Aerosystm25.7. 2:04:01P35,0336,0035,220,002 810 689USDNYQ35,22
NP I PoOStalexport25.7. 10:11:202,722,742,71-0,3713 202PLNWSE2,72
NP I PoOStalprofil25.7. 11:14:148,809,028,88-1,777 869PLNWSE9,04
NP I PoOStandex Intl25.7. 2:04:00P74,99285,38182,880,0043 993USDNYQ182,88
NP I PoOStantec- ------CADTOR120,08
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const25.7. 2:00:00P109,00113,09113,090,00414 399USDNSQ113,09
NP I PoOSTRABAG25.7. 11:16:0638,6538,9538,90-0,261 737EURVIE39,00
NP I PoOSulzer AG25.7. 11:12:19130,00130,60130,20-1,668 892CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,94
NP I PoOSW Umwelttechnik24.7. 17:50:0545,0043,0044,80-0,44200EURVIE44,80
NP I PoOTAMEX OBIEKTY SP25.7. 9:09:092,602,762,76-3,501PLNWSE2,86
NP I PoOTanfield Group24.7. 15:42:330,040,040,04-9,081 344GBPLSE,04
NP I PoOTechnotrans25.7. 11:08:3716,7516,9516,95-0,291 953EURGER17,00
NP I PoOTeixeira Duarte25.7. 10:49:470,100,100,10-3,29552 309EURLIS,11
NP I PoOTeledyne Tech25.7. 2:04:00P170,97663,03417,000,00733 274USDNYQ417,00
NP I PoOTerex25.7. 2:04:00P55,0565,0063,080,001 371 403USDNYQ63,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 2:04:00P79,66143,2990,120,001 062 143USDNYQ90,12
NP I PoOThales25.7. 11:18:31143,65143,75143,65-1,0787 256EURPAR145,20
NP I PoOTimken25.7. 2:04:00P79,45128,0180,510,00662 605USDNYQ80,51
NP I PoOTitan Intl25.7. 2:04:00P6,808,638,240,00520 131USDNYQ8,24
NP I PoOTitan Machinery25.7. 2:00:00P16,0017,0916,560,00160 497USDNSQ16,56
NP I PoOTOYA25.7. 10:44:167,968,008,00-0,3726 130PLNWSE8,03
NP I PoOTrakcja Polska25.7. 11:17:352,232,252,24-2,61107 284PLNWSE2,30
NP I PoOTransDigm25.7. 2:04:00P510,651 980,311 245,480,00171 229USDNYQ1 245,48
NP I PoOTravis Perkins Rg25.7. 11:16:219,249,269,25-1,9194 123GBPLSE9,43
NP I PoOTrelleborg AB25.7. 11:15:23385,20385,60385,40-1,2868 384SEKSTO390,40
NP I PoOTrex Company Inc25.7. 2:04:00P62,0089,0076,500,001 129 719USDNYQ76,50
NP I PoOTrinity Indus25.7. 2:04:00P13,2335,4532,260,00895 728USDNYQ32,26
NP I PoOTriumph Group25.7. 2:04:00P13,0017,1216,560,00576 298USDNYQ16,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini25.7. 2:04:00P12,8827,8125,060,00626 112USDNYQ25,06
NP I PoOUBM Realitaeten24.7. 17:50:0021,8022,0022,000,001 139EURVIE22,00
NP I PoOUNIBEP25.7. 11:17:059,169,209,200,222 234PLNWSE9,18
NP I PoOUnited Rentals25.7. 2:04:00P590,00741,00715,820,001 212 428USDNYQ715,82
NP I PoOVallourec25.7. 11:18:3714,3514,3614,35-2,48121 010EURPAR14,72
NP I PoOValmont Indus25.7. 2:04:00P194,50430,73270,900,00192 622USDNYQ270,90
NP I PoOVeidekke- ------NOKOSL123,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--7,691,05214 870USDPNK7,69
NP I PoOVicor Corp25.7. 2:00:00P15,57-37,970,00401 904USDNSQ37,97
NP I PoOVilleroy & Boch Preferred Stock25.7. 10:36:2216,7016,9016,85-0,301 486EURGER16,90
NP I PoOVinci25.7. 11:18:45104,10104,15104,15-1,28175 926EURPAR105,50
NP I PoOVM Materiaux25.7. 10:31:2026,8026,9026,801,13413EURPAR26,50
NP I PoOVolex Group25.7. 11:07:473,443,473,46-1,6835 297GBPLSE3,52
NP I PoOVolvo AB25.7. 11:18:40274,60274,80274,80-0,2915 043SEKSTO275,60
NP I PoOVolvo AB20.6. 9:00:15660,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG25.7. 10:39:4849,3049,6049,502,913 939EURGER48,10
NP I PoOWabash National25.7. 2:04:00P20,0032,4520,410,001 419 153USDNYQ20,41
NP I PoOWabtec25.7. 2:04:00P62,92170,35157,280,002 206 523USDNYQ157,28
NP I PoOWacker Construct25.7. 11:04:3914,1214,1814,18-1,1216 900EURGER14,34
NP I PoOWartsila25.7. 10:23:0618,5318,5518,54-1,72143 703EURHEL18,86
NP I PoOWashTec25.7. 10:39:4935,1035,5035,50-0,841 061EURGER35,80
NP I PoOWatsco Inc25.7. 2:04:00P196,99763,89480,440,00317 133USDNYQ480,44
NP I PoOWatts Water25.7. 2:04:00P79,97310,09195,030,00132 480USDNYQ195,03
NP I PoOWeir Group25.7. 11:18:3918,6218,6418,63-2,6155 843GBPLSE19,13
NP I PoOWendel Invest25.7. 11:12:4583,5583,7083,65-1,6513 113EURPAR85,05
NP I PoOWESCO Intl25.7. 2:04:00P151,20197,00164,610,00486 480USDNYQ164,61
NP I PoOWielton25.7. 11:15:246,386,466,46-0,3119 168PLNWSE6,48
NP I PoOWienerberger19.7. 13:50:34785,00805,00813,400,000CZKPSE-KOBOS813,40
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--6,84-8,311 429USDPNK6,84
NP I PoOWoodward Govn25.7. 2:00:00P72,64-177,170,00387 374USDNSQ177,17
NP I PoOXylem25.7. 2:04:00P132,86138,95136,710,001 010 563USDNYQ136,71
NP I PoOYIT25.7. 9:54:342,202,212,21-0,7227 840EURHEL2,23
NP I PoOZamet Industry25.7. 11:04:380,900,910,90-1,535 994PLNWSE,92
NP I PoOZastal25.7. 9:58:550,330,340,33-4,3026 651PLNWSE,35
NP I PoOZetkama Fabryka25.7. 9:06:0288,0088,6088,80-0,221PLNWSE89,00
NP I PoOZUE25.7. 11:05:5610,6510,7010,70-0,931 158PLNWSE10,80
NP I PoOZumtobel25.7. 10:44:225,765,805,76-1,031 725EURVIE5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP