Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568580,23
KB840840,50,96
PKN64,3764,41,04
Msft421,16421,39-0,04
Nokia3,2883,2925-1,44
IBM190190,5-0,21
Mercedes-Benz Group AG73,9473,950,57
PFE27,7927,810,11
28.03.2024 12:14:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 12:50:57
Villeroy & Boch Preferred Stock (VIBG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,35 -1,91 -0,35 92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 11:47:2421,1521,3021,30-1,844 046EURGER21,70
NP I PoO3-D Systems Corp28.3. 12:00:00P4,384,454,450,001 028USDNYQ4,45
NP I PoO3M28.3. 12:07:11P104,38104,70104,38-0,201 752USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:00P75,88141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 12:09:3244,7444,7644,750,7021 079EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P57,9288,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:00P57,4961,1860,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 12:09:2941,9641,9841,97-0,14718 939CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:00P96,75101,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:00P85,0088,0087,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 12:05:080,180,180,18-3,912 366 879GBPLSE,19
NP I PoOAGCO28.3. 1:04:00P120,96125,00121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 12:00:00P50,5550,7450,72-0,0860USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 12:09:53171,80171,82171,820,13167 077EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P92,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 12:09:42426,90427,20427,100,6693 339SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 12:03:0914,3014,3614,400,007 303EURVIE14,40
NP I PoOAlstom28.3. 12:09:3414,0614,0714,062,07713 620EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P100,00160,66101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 12:00:00P22,6423,8023,905,102USDNYQ22,74
NP I PoOAmetek Inc28.3. 12:00:31P183,20184,02183,720,001USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 449,501 460,501 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P55,5161,0059,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.28.3. 12:09:506,206,256,250,81206PLNWSE6,20
NP I PoOArcadis28.3. 12:05:3756,8056,8556,800,2624 051EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 12:08:1855,8055,8255,810,3065 003GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 12:09:43309,20309,30309,20-0,13132 278SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 12:09:33181,55181,60181,55-0,33973 730SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 12:09:33159,20159,30159,30-0,72568 817SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 12:09:2011,3511,4011,40-4,2027 058PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 12:08:4810,7810,8610,800,352 543GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P35,00122,7977,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 12:09:3613,4913,5013,49-0,31878 687GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00P--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 12:09:023,833,843,84-0,0570 105GBPLSE3,84
NP I PoOBAM Groep NV28.3. 12:09:023,503,513,50-0,74299 942EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P34,5838,4837,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5074,5075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 12:02:1024,9525,1025,05-3,2821 345EURGER25,90
NP I PoOBaywa AG28.3. 11:57:1830,7033,6033,602,131 071EURGER32,90
NP I PoOBE Group28.3. 12:04:3554,3054,4054,400,7411 591SEKSTO54,00
NP I PoOBeacon Roofing28.3. 12:06:37P89,7894,0094,00-1,101 412USDNSQ95,05
NP I PoOBekaert28.3. 12:05:3647,3047,3847,320,212 443EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:00P49,9698,2193,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 12:01:2643,6443,7243,70-0,6813 469EURGER44,00
NP I PoOBoeing28.3. 12:08:17P191,70191,88191,82-0,073 053USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 12:09:3238,0138,0338,020,13138 625EURPAR37,97
NP I PoOBowim28.3. 12:01:246,316,336,33-1,252 794PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:01P52,0094,7359,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 12:09:2278,6478,6878,66-0,3330 339EURGER78,92
NP I PoOBudimex28.3. 12:08:00696,00698,00697,00-0,293 567PLNWSE699,00
NP I PoOBunzl28.3. 12:08:2330,5130,5230,51-0,1646 223GBPLSE30,56
NP I PoOBurckhardt28.3. 12:06:23566,00568,00566,00-0,35399CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 12:04:1136,4036,5036,45-0,1411 053EURPAR36,50
NP I PoOCargotec Corp28.3. 11:11:1964,0064,1064,10-0,708 600EURHEL64,55
NP I PoOCaterpillar28.3. 12:08:17P363,55364,00364,00-0,18509USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 12:04:201,421,431,42-0,9677 279GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00P315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P6,066,506,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 12:00:350,730,740,74-1,69109 122GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 10:41:26P294,30300,00299,051,4822USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00P179,80255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 12:00:00P248,00249,00248,66-0,0430USDNYQ248,77
NP I PoODeceuninck28.3. 11:55:572,232,242,23-0,4517 333EURBRU2,24
NP I PoODeere & Co28.3. 12:06:20P408,00408,64408,01-0,28140USDNYQ409,14
NP I PoODeutz28.3. 12:09:005,925,945,94-1,74217 205EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 11:30:0043,8043,9043,900,231 162EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:00P70,00119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00P168,00200,00177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,154,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1859,5050,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 11:55:1821,3821,4621,38-0,3715 636EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:00P130,00200,00143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 12:00:00P315,08316,32315,450,33966USDNYQ314,40
NP I PoOEFH Zurawie28.3. 11:46:330,790,800,79-1,741 120PLNWSE,80
NP I PoOEiffage28.3. 12:07:02105,35105,40105,35-0,0930 084EURPAR105,45
NP I PoOEkobox28.3. 9:43:010,680,710,70-2,784 988PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:32:470,210,220,222,336 009GBPLSE,22
NP I PoOElektrotim28.3. 12:08:5322,6522,7022,70-1,3016 662PLNWSE23,00
NP I PoOEMCOR Group28.3. 12:00:00P349,43351,57351,00-0,173USDNYQ351,59
NP I PoOEmerson Electric28.3. 11:43:56P113,39114,12114,470,90110USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00P216,00402,57253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 11:28:252,642,722,704,6527 180PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:00P84,7798,2594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 12:09:0445,7045,8045,80-2,5515 166PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P85,05108,68105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 10:48:4055,8056,2056,00-0,36130EURPAR56,20
NP I PoOFamur28.3. 12:04:393,113,113,11-0,1628 668PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 10:48:0812,9513,3512,90-5,492 965PLNWSE13,65
NP I PoOFastenal Co28.3. 11:38:09P76,6177,4276,99-0,38724USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P69,8891,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 12:07:5835,3035,5035,505,979 492PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 12:09:1921,6021,7021,652,6123 986EURPAR21,10
NP I PoOFlowserve28.3. 1:04:00P41,7950,3445,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 12:06:25P40,9443,0042,351,0510USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 11:24:17P11,12-28,003,281USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00P-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 12:07:3639,3339,3539,32-0,3020 644EURGER39,44
NP I PoOGeberit28.3. 12:07:07533,00533,20533,200,0812 937CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 12:07:06535,00586,00535,000,15600CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 12:00:54P281,40283,63283,310,5040USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 12:06:2166,6566,7566,70-0,6038 995CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P77,5682,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:00P74,79106,8094,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00P910,001 632,271 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:00P39,0059,9057,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:00P43,5053,4051,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P71,0075,0072,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P6,609,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:53:512,362,382,380,42332EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00P188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 11:56:541,021,021,02-0,6886 492EURGER1,02
NP I PoOHeijmans NV28.3. 12:00:4117,0217,0417,06-0,4736 165EURAEX17,14
NP I PoOHexagon Rg-B28.3. 12:07:25126,70126,80126,75-0,39338 520SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P69,4972,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 12:01:48107,30107,50107,40-2,8128 901EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00P276,42320,00289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 12:09:023,593,603,59-0,06161 292GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:00P98,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 12:00:06P266,17268,54267,00-0,451USDNYQ268,21
NP I PoOIMI28.3. 12:09:1418,2418,2518,250,6146 568GBPLSE18,14
NP I PoOIMS28.3. 11:53:5418,4218,4818,441,438 199EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P6,4810,407,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,6041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 12:04:5834,2634,3434,261,4251 913EURGER33,78
NP I PoOKardex28.3. 12:06:36250,00250,50250,000,001 438CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:00P52,5075,6863,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 11:12:1848,0148,0348,05-3,5144 377EURHEL49,80
NP I PoOKeller Group PLC28.3. 12:07:1410,4610,5210,480,3810 528GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:00P23,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,411,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 12:07:011,321,331,32-0,44414 332GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 11:25:466,646,706,63-0,2327 629EURGER6,64
NP I PoOKoelner28.3. 10:01:0614,5014,7514,751,7244PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 10:47:1612,4212,4612,46-0,484 902EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 12:08:1118,8418,8418,840,31187 743EURAEX18,78
NP I PoOKone Corp28.3. 11:14:5243,0943,1143,100,58133 285EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 11:47:120,330,360,376,4018 435PLNWSE,34
NP I PoOKratos Defense28.3. 12:01:42P18,1818,2218,200,39332USDNSQ18,13
NP I PoOKrones28.3. 12:09:45122,40122,70122,40-0,492 667EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 11:24:07675,00680,00675,00-2,8847EURGER695,00
NP I PoOKSB Preferred Stock28.3. 12:08:40616,00620,00620,002,31227EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 11:43:4945,1045,5045,502,021 829USDLIB44,60
NP I PoOLegrand28.3. 12:09:3298,1098,1298,121,62125 267EURPAR96,56
NP I PoOLena Lighting28.3. 12:01:473,563,603,602,869 202PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00P440,00773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00P--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 12:08:35229,60230,20230,202,4968 243SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25124,54118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 11:38:3223,5523,6023,550,002 277EURPAR23,55
NP I PoOLockheed Martin28.3. 12:03:27P455,05456,00456,00-0,171 356USDNYQ456,78
NP I PoOLUG28.3. 12:09:298,608,808,600,001 799PLNWSE8,60
NP I PoOMakrum28.3. 9:53:552,902,962,900,00652PLNWSE2,90
NP I PoOManitou BF28.3. 11:55:5525,2025,2525,20-0,792 147EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:00P77,2079,5077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:00P86,44110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 11:26:092 905,002 920,002 905,000,00964HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 11:26:2124,4024,8024,500,821 896PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00P124,15200,10159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 10:11:3918,4518,6518,55-0,544 083CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 12:05:3610,6810,7210,720,7530 275PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 12:02:394,504,604,54-0,388 292GBPLSE4,56
NP I PoOMorgan Sindall28.3. 12:05:2823,2523,3023,27-0,3211 483GBPLSE23,35
NP I PoOMostostal Plock28.3. 10:35:4017,1517,3017,15-0,58227PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 12:02:547,007,187,183,765 105PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 12:08:144,744,804,802,5624 331PLNWSE4,68
NP I PoOMSC Industrial28.3. 12:06:39P95,0099,5099,05-0,4737USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 12:09:09236,50236,70236,601,5021 746EURGER233,10
NP I PoOMueller Ind28.3. 1:04:00P48,3053,6653,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P15,7816,5015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P33,4282,2081,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 12:04:3196,4096,5596,45-0,5218 017EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 12:09:4752,2452,2652,241,014 596 420SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,435,254,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 12:08:4012,1412,1512,13-0,12102 681EURGER12,15
NP I PoONordson28.3. 1:00:00P237,49437,98273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 12:00:00P476,00479,47478,010,1410USDNYQ477,36
NP I PoOOHB28.3. 11:22:3443,2543,6043,25-0,57392EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 12:00:00P115,78124,57123,00-0,452USDNYQ123,55
NP I PoOOutotec28.3. 11:13:0710,9910,9910,99-0,23245 546EURHEL11,01
NP I PoOOwens28.3. 12:01:00P160,69168,29167,300,05200USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:42:2817,2017,5017,50-0,572 054PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00P123,01128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 11:55:3523,1023,2523,200,879 245EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00P537,10565,00558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 12:05:224,014,044,000,5012 221PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 10:30:23155,60156,20156,000,00450EURGER156,00
NP I PoOPolimex Most28.3. 12:02:014,154,174,15-0,3626 811PLNWSE4,17
NP I PoOPonar Wadowice28.3. 11:12:230,810,830,81-1,4615 250PLNWSE,82
NP I PoOPOZBUD T&R28.3. 11:40:302,122,152,120,474 756PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 11:42:4232,6033,6033,601,82761PLNWSE33,00
NP I PoOProjprzem28.3. 12:06:5418,0018,6018,500,00733PLNWSE18,50
NP I PoOProto Labs28.3. 12:00:13P34,7436,2635,991,7210USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 11:59:063,643,653,640,39144 197GBPLSE3,63
NP I PoOQuanta Services28.3. 12:00:00P259,61265,20260,250,19176USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 365,001 400,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 12:09:511,041,041,040,7899 403PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 12:07:50798,50800,00799,50-1,604 526EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 11:13:216,366,466,460,941 352PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,4016,9016,850,002PLNWSE16,85
NP I PoORexel28.3. 12:09:1425,2125,2325,231,0096 341EURPAR24,98
NP I PoORheinmetall28.3. 12:09:32520,00520,20520,201,68132 449EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00P270,00291,74291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 12:09:344,264,264,260,903 987 381GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00P--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 12:03:1127,6028,3028,102,551 807EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 12:09:46952,80953,00953,00-1,18262 904SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 12:09:01211,50211,60211,551,0570 025EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00P--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 12:09:4571,8871,9171,91-0,36171 156EURPAR72,17
NP I PoOSandvik28.3. 12:09:48238,90239,00238,90-0,79322 951SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick28.3. 11:56:3232,0033,0032,60-1,2120PLNWSE33,00
NP I PoOSemperit28.3. 12:08:1411,3011,3811,362,3455 047EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 12:03:5519,0019,0819,081,3831 298EURGER18,82
NP I PoOSGL Carbon28.3. 11:57:417,127,157,12-1,0460 763EURGER7,20
NP I PoOSchindler28.3. 12:09:26220,20220,60220,40-0,362 746CHFSWX221,20
NP I PoOSchneider Electr28.3. 12:09:15210,05210,10210,050,36138 811EURPAR209,30
NP I PoOSiemens AG28.3. 12:09:45177,24177,28177,240,18252 606EURGER176,92
NP I PoOSIG28.3. 12:09:200,300,300,30-0,84217 527GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:01P190,36230,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 11:52:591,071,131,13-0,883 514EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00428,40437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 12:08:49219,40219,50219,50-0,68286 193SEKSTO221,00
NP I PoOSKF28.3. 12:07:00219,50220,00219,50-1,133 924SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 12:08:2616,4616,4716,47-0,3932 434GBPLSE16,54
NP I PoOSonae28.3. 12:08:400,880,880,88-0,28427 834EURLIS,88
NP I PoOSpeedy Hire28.3. 12:03:200,250,250,25-0,66324 758GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 12:09:42100,55100,65100,65-0,3516 432GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 10:01:01P35,5035,6935,690,1179USDNYQ35,65
NP I PoOStalexport28.3. 12:09:113,333,343,340,9134 583PLNWSE3,31
NP I PoOStalprofil28.3. 12:02:248,268,308,30-0,484 374PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P74,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:00P105,86115,84113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 12:03:1439,3039,6039,25-1,885 631EURVIE40,00
NP I PoOSulzer AG28.3. 11:53:48109,00109,30109,300,927 555CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 11:00:361,231,271,230,019 478GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 11:31:0417,0017,3517,153,312 537EURGER16,60
NP I PoOTeixeira Duarte28.3. 11:57:310,110,110,11-0,9058 999EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00P171,61476,00429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:00P56,3166,4764,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:00P93,0097,9696,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 12:09:45158,75158,85158,750,0949 903EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P78,6790,0088,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P12,0012,6212,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00P22,1024,1924,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 12:07:167,627,687,580,8015 895PLNWSE7,52
NP I PoOTrakcja Polska28.3. 12:08:292,772,792,79-1,0629 182PLNWSE2,82
NP I PoOTransDigm28.3. 10:51:31P1 146,561 974,081 240,000,501USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 12:09:147,297,297,29-0,7927 976GBPLSE7,35
NP I PoOTrelleborg AB28.3. 12:09:34384,90385,10385,000,26192 127SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:00P95,00102,0199,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:00P21,9529,0028,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 12:00:00P14,6215,0514,751,651USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P13,0014,5014,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 12:04:2218,6518,9019,103,24705EURVIE18,50
NP I PoOUNIBEP28.3. 11:49:159,629,669,62-0,211 238PLNWSE9,64
NP I PoOUnited Rentals28.3. 11:12:08P695,00720,58711,90-1,153USDNYQ720,15
NP I PoOUponor28.3. 10:17:3428,5228,5428,520,07961EURHEL28,50
NP I PoOVallourec28.3. 12:09:0617,1117,1417,13-0,03287 607EURPAR17,14
NP I PoOValmont Indus28.3. 11:53:15P214,49229,19227,220,804USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00P--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:00P38,0038,9638,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 11:56:4118,1018,3518,151,68871EURGER17,85
NP I PoOVinci28.3. 12:09:33119,66119,68119,68-0,32142 312EURPAR120,06
NP I PoOVM Materiaux28.3. 11:18:5427,4027,5027,30-0,73145EURPAR27,50
NP I PoOVolex Group28.3. 12:05:182,872,882,871,44433 505GBPLSE2,83
NP I PoOVolvo AB28.3. 12:09:27296,40296,60296,60-7,60235 587SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 12:04:2645,3545,5545,50-0,112 029EURGER45,55
NP I PoOWabash National28.3. 1:04:00P28,0030,0029,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:00P118,00147,00145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 11:49:3517,2017,2817,20-3,2626 387EURGER17,78
NP I PoOWartsila28.3. 11:13:0614,0814,0914,09-1,71256 005EURHEL14,33
NP I PoOWashTec28.3. 11:41:5639,2039,6039,601,544 329EURGER39,00
NP I PoOWatsco Inc28.3. 11:45:39P420,13444,30443,432,113USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:00P86,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 12:07:1820,1420,1620,15-0,3083 517GBPLSE20,21
NP I PoOWendel Invest28.3. 12:05:0594,7094,7594,750,587 385EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00181,37170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 11:58:168,138,178,170,252 740PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39843,40863,40859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,18156,00155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 12:05:34P129,29130,26130,080,5410USDNYQ129,38
NP I PoOYIT28.3. 11:13:021,931,941,93-0,3174 813EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,591,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 12:08:560,450,480,48-0,215 022PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 12:08:1712,9013,0013,000,786 022PLNWSE12,90
NP I PoOZumtobel28.3. 12:03:095,725,785,72-0,5213 560EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP