Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,65501,75-0,36
Nokia4,3554,4990,53
IBM287,61287,74-0,85
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,19
10.07.2025 20:12:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:46:06
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,98 2,01 0,61 9 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 20:11:2665,0865,1065,090,29224 071USDNYQ64,90
NP I PoOAm States Water10.7. 20:05:2477,8077,8977,810,2177 941USDNYQ77,65
NP I PoOAmercan Water10.7. 20:12:23143,42143,56143,491,19432 197USDNYQ141,80
NP I PoOAmeren10.7. 20:12:4396,3596,3796,361,22780 781USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 20:12:00154,56154,71154,701,05225 171USDNYQ153,10
NP I PoOAvista10.7. 20:12:1138,4038,4338,420,38165 825USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 20:11:3857,7157,7457,741,73241 254USDNYQ56,76
NP I PoOBrookfield Infr10.7. 20:12:3233,0433,1033,070,43216 668USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 20:11:2246,6646,6846,660,8498 820USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 20:12:4636,2236,2336,230,431 291 013USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 20:12:3370,6070,6470,621,23817 615USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 20:11:1430,6130,7430,731,0837 169USDNSQ30,40
NP I PoOConsol Edison10.7. 20:12:10101,28101,32101,301,33701 999USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 20:12:4658,2158,2258,231,891 610 044USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 20:13:01133,77133,91133,861,86596 594USDNYQ131,42
NP I PoODuke Energy10.7. 20:12:30118,29118,37118,361,01924 831USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 20:09:12--18,62-1,4448 932USDPNK18,89
NP I PoOEdison Intl10.7. 20:12:4651,5451,5651,551,822 194 083USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:10:54--9,33-1,79191 764USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 20:07:11--22,77-2,1283 492USDPNK23,26
NP I PoOEntergy10.7. 20:12:3382,3082,3282,301,03691 782USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 20:12:4140,5540,5640,561,011 356 796USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 20:12:4122,6022,6422,62-3,21110 543USDNYQ23,37
NP I PoOHawaiian Elec10.7. 20:12:4310,6910,7010,70-0,191 196 780USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 20:10:32123,97124,14123,970,4748 408USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 20:11:43117,73117,95117,850,39170 211USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 20:11:2316,6416,6516,650,67450 504USDNYQ16,54
NP I PoOMGE Energy10.7. 20:11:2688,8689,4888,970,54210 150USDNSQ88,49
NP I PoOMiddlesex Water10.7. 20:06:1956,4056,6056,401,4642 157USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 20:12:5074,6774,6874,671,393 761 742USDNYQ73,65
NP I PoONiSource10.7. 20:12:4139,5839,5939,590,622 191 728USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 20:12:49151,78151,89151,781,001 191 102USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 20:10:2744,5144,5344,520,82302 504USDNYQ44,16
NP I PoOOneok Inc10.7. 20:12:4980,6880,7280,69-0,581 274 597USDNYQ81,16
NP I PoOOrmat Tech10.7. 20:12:1187,8787,9687,92-0,26176 754USDNYQ88,14
NP I PoOOtter Tail10.7. 20:05:4180,7480,8680,821,4249 260USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 20:12:4713,5713,5813,580,4111 610 763USDNYQ13,52
NP I PoOPinnacle West10.7. 20:12:4291,5391,5891,581,80590 846USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 20:12:2856,2956,3056,300,001 204 202USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 20:11:2341,5441,5741,561,59422 366USDNYQ40,91
NP I PoOPPL10.7. 20:12:3334,3734,3834,381,841 429 361USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 20:12:1182,2182,2682,230,80654 814USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 20:05:41--42,13-1,037 011USDPNK42,57
NP I PoOSempra Energy10.7. 20:12:2574,9274,9474,940,60791 122USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 20:12:3393,1993,2293,201,353 098 057USDNYQ91,96
NP I PoOSouthwest Gas10.7. 20:12:4976,5076,6076,570,59169 019USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 19:57:2211,8011,9111,860,8514 946USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 20:08:3518,5618,6118,581,9867 317USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 20:12:4612,6012,6112,61-4,9424 550 661USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 20:12:2235,8335,8435,840,59573 665USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 20:06:3732,4432,5332,480,2317 892USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP