Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,08
KB103410350,88
PKN83,7783,80,70
Msft515,7516,490,00
Nokia3,6783,684-0,19
IBM260260,610,00
Mercedes-Benz Group AG55,655,620,23
PFE24,8624,90,00
28.07.2025 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 10:01:42
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,89 0,59 0,18 5 915 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc26.7. 2:04:00P65,6965,9965,870,00189 750USDNYQ65,87
NP I PoOAm States Water26.7. 2:04:00P70,6081,0472,920,00199 483USDNYQ72,92
NP I PoOAmercan Water26.7. 2:04:00P137,27144,20140,320,00893 935USDNYQ140,32
NP I PoOAmeren26.7. 2:04:00P--100,100,061 059 004USDNYQ100,10
NP I PoOAQUA25.7. 17:59:1815,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.7. 2:04:00P126,00165,55156,840,00533 688USDNYQ156,84
NP I PoOAvista26.7. 2:04:00P35,14-37,170,00502 754USDNYQ37,17
NP I PoOBedzin28.7. 9:57:2032,0032,4032,60-0,151 204PLNWSE32,65
NP I PoOBKW28.7. 9:57:21181,30181,50181,300,002 408CHFSWX181,30
NP I PoOBlack Hills Corp26.7. 2:04:00P53,49-56,670,00528 862USDNYQ56,67
NP I PoOBrookfield Infr26.7. 2:04:00P30,7833,0031,960,00318 046USDNYQ31,96
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc26.7. 2:04:00P40,00-44,870,00367 541USDNYQ44,87
NP I PoOCdn Utilities- ------CADTOR38,84
NP I PoOCenterPnt Energy26.7. 2:04:00P36,0040,0038,360,005 428 989USDNYQ38,36
NP I PoOCentrica28.7. 10:01:281,591,591,59-2,181 392 442GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy26.7. 2:04:00P-74,7872,780,002 035 886USDNYQ72,78
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co26.7. 2:00:00P21,00-29,660,0063 401USDNSQ29,66
NP I PoOConsol Edison26.7. 2:04:00P98,09112,00102,260,001 375 737USDNYQ102,26
NP I PoOČEZ28.7. 10:05:451 246,001 247,001 247,000,0811 402CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc26.7. 2:04:00P58,5059,4558,750,002 908 667USDNYQ58,75
NP I PoODrax Grp28.7. 9:57:056,846,856,840,9641 772GBPLSE6,78
NP I PoODTE Energy26.7. 2:04:00P--139,430,291 244 324USDNYQ139,43
NP I PoODuke Energy26.7. 2:04:00P119,50121,00119,930,002 317 108USDNYQ119,93
NP I PoOE.ON28.7. 9:02:31386,65390,15388,500,503CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt25.7. 23:20:00P--18,53-0,1695 609USDPNK18,53
NP I PoOEdison Intl26.7. 2:04:00P51,9853,1652,950,004 216 070USDNYQ52,95
NP I PoOELEC STRASBOURG28.7. 10:00:47146,00146,50146,500,34223EURPAR146,00
NP I PoOElia System Op28.7. 10:01:40105,20105,40105,201,7414 077EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,04
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA28.7. 10:00:0919,3719,4019,37-1,3728 629PLNWSE19,64
NP I PoOENEFI AM25.7. 14:54:34239,00243,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,72
NP I PoOEnel SpA, Depository Receipt, Xetra25.7. 23:20:00P--9,030,89217 739USDPNK9,03
NP I PoOEnergia De Port28.7. 10:01:293,843,843,840,181 028 513EURLIS3,83
NP I PoOEnergie B Wurtt25.7. 17:36:1469,8071,4069,800,00303EURGER69,80
NP I PoOEngie28.7. 10:01:5119,6619,6719,670,00276 875EURPAR19,67
NP I PoOEngie Sp ADR25.7. 23:20:00P--23,210,223 565 348USDPNK23,21
NP I PoOEntergy26.7. 2:04:00P80,0095,8788,160,001 804 825USDNYQ88,16
NP I PoOEVN28.7. 9:58:3824,2024,3524,250,2119 495EURVIE24,20
NP I PoOFirstEnergy Corp26.7. 2:04:00P39,4842,3441,940,005 689 802USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR23,97
NP I PoOFortis- ------CADTOR67,28
NP I PoOFortum Oyj28.7. 9:06:3316,8316,8316,830,2193 031EURHEL16,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy26.7. 2:04:00P-20,3519,870,00102 686USDNYQ19,87
NP I PoOHawaiian Elec26.7. 2:04:00P10,7210,9510,850,001 348 517USDNYQ10,85
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt25.7. 23:20:00P--0,83-5,901 014USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils26.7. 2:04:00P--121,560,20100 495USDNYQ121,56
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,35
NP I PoOIDACORP26.7. 2:04:00P--123,250,39557 686USDNYQ123,25
NP I PoOJersey25.7. 17:03:454,604,904,62-2,7461GBPLSE4,75
NP I PoOKogeneracja28.7. 9:30:5762,4063,7062,40-1,27374PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28344,00368,00342,000,583EURFRA342,00
NP I PoOMDU Res Group26.7. 2:04:00P16,9917,1917,020,00724 894USDNYQ17,02
NP I PoOMGE Energy26.7. 2:00:00P3,00-86,530,0096 492USDNSQ86,53
NP I PoOMiddlesex Water26.7. 2:00:00P35,00-52,100,00165 064USDNSQ52,10
NP I PoOMVV Energie28.7. 9:02:0729,7030,3030,300,003EURGER30,00
NP I PoONatl Grid Rg28.7. 10:01:4110,6210,6310,620,01292 104GBPLSE10,62
NP I PoONextEra Energy26.7. 2:04:00P71,2073,0471,850,008 074 767USDNYQ71,85
NP I PoONiSource26.7. 2:04:00P42,0146,0142,180,002 935 777USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock28.7. 9:03:581,281,301,300,01773GBPLSE1,29
NP I PoONRG Energy26.7. 2:04:00P156,00161,21156,590,002 026 163USDNYQ156,59
NP I PoOOGE Energy Corp26.7. 2:04:00P-47,0044,860,001 086 757USDNYQ44,86
NP I PoOOneok Inc26.7. 2:04:00P81,0082,0081,540,003 124 122USDNYQ81,54
NP I PoOOrmat Tech26.7. 2:04:00P89,5990,1989,480,00311 548USDNYQ89,48
NP I PoOOtter Tail26.7. 2:00:00P--78,490,73152 728USDNSQ78,49
NP I PoOPEP28.7. 9:56:1259,2059,4059,400,68916PLNWSE59,00
NP I PoOPG E26.7. 2:04:00P14,1514,2014,080,0030 892 649USDNYQ14,08
NP I PoOPinnacle West26.7. 2:04:00P88,87-90,910,001 760 794USDNYQ90,91
NP I PoOPlambck Neu Enrg28.7. 9:34:3115,0215,0815,060,53419EURGER14,98
NP I PoOPNM Resources26.7. 2:04:00P56,40-57,100,00494 929USDNYQ57,10
NP I PoOPolska Grupa Energetyczna28.7. 10:01:4412,1212,1412,13-3,12579 244PLNWSE12,52
NP I PoOPortland Gen Ele26.7. 2:04:00P41,4043,0041,400,002 268 527USDNYQ41,40
NP I PoOPPL26.7. 2:04:00P36,2538,0036,570,003 422 721USDNYQ36,57
NP I PoOPublic Power28.7. 10:01:3914,2814,2914,280,7841 226EURATH14,17
NP I PoOPublic Srvce Ent26.7. 2:04:00P84,5093,3287,580,001 917 996USDNYQ87,58
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN28.7. 10:00:193,033,043,04-0,82203 622EURLIS3,06
NP I PoORubis28.7. 10:00:3928,3028,3628,340,574 365EURPAR28,18
NP I PoORWE28.7. 9:02:40882,70892,70898,90-0,521CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 23:20:00P--42,42-0,0415 492USDPNK42,42
NP I PoOSempra Energy26.7. 2:04:00P80,5985,0080,820,002 137 979USDNYQ80,82
NP I PoOSevern Trent28.7. 10:01:2426,4526,4726,46-0,8822 998GBPLSE26,70
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern26.7. 2:04:00P92,1796,7895,350,003 069 903USDNYQ95,35
NP I PoOSouthwest Gas26.7. 2:04:00P--78,420,06224 750USDNYQ78,42
NP I PoOSSE28.7. 10:01:5118,5618,5718,560,16122 641GBPLSE18,53
NP I PoOStar Gas Partner Units26.7. 2:04:00P11,0612,5611,950,00162 715USDNYQ11,95
NP I PoOSubrbn Propane Units26.7. 2:04:00P17,75-18,580,0088 109USDNYQ18,58
NP I PoOTAURON Pol Energ28.7. 10:01:468,618,628,62-0,97177 733PLNWSE8,70
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS28.7. 9:00:012,222,272,22-2,202PLNWSE2,27
NP I PoOThe AES Corp26.7. 2:04:00P13,8013,9313,800,007 837 581USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO571,80
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI26.7. 2:04:00P30,5240,0036,030,001 560 378USDNYQ36,03
NP I PoOUnited Utilities28.7. 10:00:0111,1011,1111,11-0,8055 113GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,91
NP I PoOVeolia Environ28.7. 10:01:4230,8730,8830,890,59190 987EURPAR30,71
NP I PoOVerbund AG24.7. 16:15:171 654,501 704,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 23:20:00P--16,936,71124USDPNK16,93
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water26.7. 2:00:00P28,00-30,570,00116 353USDNSQ30,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 9:59:3123,9024,0023,90-1,246 603PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.7. 10:22:157 895,850,787 834,5825.07.2025
Euronext 100 Indexvypsat---1 591,2625.07.2025
SBF 120 Eclaireur Indexvypsat---5 954,1025.07.2025
Zdroj: BCPP