Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515515,50,59
KB792,57940,38
PKN94,994,920,81
Msft149,81500,35
Nokia3,0783,0820,24
IBM134,34136,290,37
Daimler AG51,651,611,12
PFE37,6937,930,11
22.11.2019 10:56:19
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2019 10:50:59
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,86 0,18 0,04 6 740 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.11. 0:40:15P97,22120,99119,340,00913 643USDNYQ119,34
NP I PoOUnitil22.11. 0:40:15P--60,50-0,8253 684USDNYQ60,50
NP I PoOPolska Grupa Energetyczna22.11. 10:50:408,578,588,581,30423 776PLNWSE8,47
NP I PoOAmer Elec Pwr22.11. 0:40:15P88,0094,7591,070,001 859 516USDNYQ91,07
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF22.11. 10:50:479,369,369,361,25499 825EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,87
NP I PoOAQUA19.11. 18:03:5516,1016,3016,20-0,62132PLNWSE16,10
NP I PoORFV Regionalis F22.11. 10:47:37431,00436,00431,002,629 328HUFBUD420,00
NP I PoOE.ON Depository Receipt21.11. 23:19:58P--10,02-0,40270 369USDPNK10,02
NP I PoOSSE22.11. 10:51:2613,0713,0813,080,54529 954GBPLSE13,00
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW22.11. 10:50:0870,3070,4070,40-1,125 258CHFSWX71,20
NP I PoOPinnacle West22.11. 0:40:16P67,1396,9987,270,00838 295USDNYQ87,27
NP I PoOElkop Energy22.11. 9:33:370,600,630,59-6,356 389PLNWSE,63
NP I PoOBlack Hills Corp22.11. 0:40:15P--77,010,30268 238USDNYQ77,01
NP I PoOSempra Energy22.11. 0:40:16P140,75148,84146,800,00912 895USDNYQ146,80
NP I PoOFortum Oyj22.11. 10:50:2821,3321,3421,34-0,23171 769EURHEL21,39
NP I PoOOneok Inc22.11. 0:40:15P69,5079,0071,420,001 661 794USDNYQ71,42
NP I PoOAllete Inc22.11. 0:40:15P--79,65-0,57167 352USDNYQ79,65
NP I PoOEnergie B Wurtt22.11. 10:25:4845,0046,6046,000,88167EURGER45,80
NP I PoOAvista22.11. 0:40:15P44,6146,9546,650,00224 643USDNYQ46,65
NP I PoOMDU Res Group22.11. 0:40:15P--28,96-1,09776 031USDNYQ28,96
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.11. 10:41:591,151,151,15-0,433 467EURPAR1,15
NP I PoOAEM- ------EURMIL1,73
NP I PoOEngie Sp ADR21.11. 23:19:58P--15,44-1,22155 623USDPNK15,44
NP I PoOEntergy22.11. 0:40:15P82,08118,14115,900,001 995 197USDNYQ115,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.11. 10:40:057,187,227,20-1,103 301PLNWSE7,28
NP I PoOCdn Utilities- ------CADTOR39,09
NP I PoOPublic Srvce Ent22.11. 0:40:15P60,0065,0060,720,001 802 677USDNYQ60,72
NP I PoOHuaneng Power- ------HKDHKG3,79
NP I PoOEl Paso Electric22.11. 0:40:15P67,8169,9967,930,00479 240USDNYQ67,93
NP I PoOEVN22.11. 10:17:0116,2016,2616,240,252 908EURVIE16,20
NP I PoOConsol Edison22.11. 0:40:15P85,0091,5186,820,001 441 624USDNYQ86,82
NP I PoOAmeren22.11. 0:40:15P72,7676,9975,190,001 533 570USDNYQ75,19
NP I PoOEmera- ------CADTOR55,06
NP I PoOELEC STRASBOURG22.11. 10:26:41112,00114,00114,001,33215EURPAR112,50
NP I PoOCal Water Svc22.11. 0:40:15P--50,19-1,93131 580USDNYQ50,19
NP I PoOSevern Trent22.11. 10:51:1922,9823,0022,990,2668 113GBPLSE22,93
NP I PoOFirstEnergy Corp22.11. 0:40:15P30,5153,2046,640,003 360 434USDNYQ46,64
NP I PoOHK & China Gas Depository Receipt21.11. 23:19:58P--1,89-1,05117 846USDPNK1,89
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja22.11. 9:00:0032,6033,8034,000,002PLNWSE34,00
NP I PoOUnited Utilities22.11. 10:51:548,618,618,610,38553 788GBPLSE8,51
NP I PoOTokyo Elec Power- ------JPYTYO478,00
NP I PoOSubrbn Propane Units22.11. 0:40:16P--22,730,66167 453USDNYQ22,73
NP I PoOMainova AG21.11. 19:09:34450,00492,00450,000,0012EURFRA450,00
NP I PoOPNM Resources22.11. 0:40:16P--48,930,18356 896USDNYQ48,93
NP I PoOElia System Op22.11. 10:43:2975,7075,8075,800,266 298EURBRU75,60
NP I PoOPlambck Neu Enrg22.11. 10:49:243,993,993,990,0044 565EURGER3,99
NP I PoODuke Energy22.11. 10:00:00P86,8387,2587,250,68350USDNYQ86,66
NP I PoOTAURON Pol Energ22.11. 10:49:571,741,741,741,93627 647PLNWSE1,71
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,862,101,32-43,003 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock21.11. 15:26:321,361,401,360,00100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,78
NP I PoOVeolia Environ22.11. 10:50:5922,8622,8722,860,18295 355EURPAR22,82
NP I PoOSouthwest Gas22.11. 0:40:15P--75,75-1,03221 253USDNYQ75,75
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.11. 0:40:15P--89,35-0,7039 382USDNYQ89,35
NP I PoOHawaiian Elec22.11. 0:40:15P--43,75-1,24268 002USDNYQ43,75
NP I PoOPG E22.11. 0:40:15P6,877,307,010,0011 278 995USDNYQ7,01
NP I PoOAm States Water22.11. 0:40:15P--84,97-1,47194 415USDNYQ84,97
NP I PoOSJW22.11. 0:40:16P--70,01-0,6899 717USDNYQ70,01
NP I PoOVerbund AG- -1 160,001 167,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.11. 9:02:0727,3027,9027,20-0,3750EURGER27,60
NP I PoOEszak-Magyar22.11. 10:47:5731 200,0031 600,0031 200,00-0,6450HUFBUD31 400,00
NP I PoOEdison Intl22.11. 0:40:15P58,5178,6871,010,002 385 966USDNYQ71,01
NP I PoONRG Energy22.11. 0:40:15P34,6142,0539,200,004 088 883USDNYQ39,20
NP I PoOPEP22.11. 10:37:0125,4025,7025,90-1,521 413PLNWSE26,30
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr21.11. 17:20:0234 200,0034 400,0034 200,00-0,58114HUFBUD34 200,00
NP I PoOPennon Group22.11. 10:52:009,099,109,100,4990 607GBPLSE9,05
NP I PoODominion Resourc22.11. 0:40:15P78,2583,6083,020,002 555 430USDNYQ83,02
NP I PoOOtter Tail22.11. 2:00:00P--48,51-0,6871 947USDNSQ48,51
NP I PoOOrmat Tech22.11. 0:40:15P--76,00-0,3580 707USDNYQ76,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOOGE Energy Corp22.11. 0:40:15P--42,22-1,031 337 048USDNYQ42,22
NP I PoOIDACORP22.11. 0:40:15P--104,57-1,11280 219USDNYQ104,57
NP I PoOMGE Energy22.11. 2:00:00P--75,950,18101 962USDNSQ75,95
NP I PoOPPL22.11. 0:40:16P26,4934,1033,670,003 395 684USDNYQ33,67
NP I PoOSouthern22.11. 0:40:16P59,0063,0062,680,002 776 673USDNYQ62,68
NP I PoODrax Grp22.11. 10:48:402,862,872,861,3996 213GBPLSE2,82
NP I PoOEnergia De Port22.11. 10:51:253,663,663,660,441 650 871EURLIS3,65
NP I PoODTE Energy22.11. 0:40:15P104,18125,99123,370,00973 383USDNYQ123,37
NP I PoOTerna- ------EURMIL5,77
NP I PoOThe AES Corp22.11. 0:40:15P8,2619,7618,500,007 281 345USDNYQ18,50
NP I PoOCompanhia Sp ADR21.11. 23:19:58P--5,538,43387USDPNK5,53
NP I PoOCdn Utilities- ------CADTOR39,00
NP I PoOFerrellgas Part Units22.11. 0:40:15P0,301,000,610,00180 833USDNYQ,61
NP I PoOJersey21.11. 14:15:454,704,804,801,69311GBPLSE4,75
NP I PoONextEra Energy22.11. 0:40:15P203,10236,99235,140,001 247 508USDNYQ235,14
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding21.11. 17:30:4971,6072,0071,90-0,4216CHFSWX71,90
NP I PoOYork Water22.11. 2:00:00P--42,78-0,6727 134USDNSQ42,78
NP I PoOFortum Unsp ADR18.11. 23:19:58P--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,25
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,20
NP I PoONatl Grid Rg22.11. 10:51:318,948,948,940,68778 044GBPLSE8,88
NP I PoOGenie Energy22.11. 0:40:15P5,809,008,320,00124 893USDNYQ8,32
NP I PoOS&R Biogas15.11. 16:04:370,030,050,030,0026 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15666,40682,40609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoORWE Depository Receipt21.11. 23:19:58P--29,18-0,0330 353USDPNK29,18
NP I PoOEnagas- ------EURMCE22,74
NP I PoOE.ON20.11. 14:17:28228,80235,80239,000,000CZKPSE-KOBOS239,00
NP I PoOUGI22.11. 0:40:15P43,0048,0043,700,001 115 399USDNYQ43,70
NP I PoOCons Water Co22.11. 2:00:00P12,6718,0016,030,0059 250USDNSQ16,03
NP I PoOAqua America22.11. 0:40:15P42,0045,0043,530,001 174 983USDNYQ43,53
NP I PoOFortis- ------CADTOR52,93
NP I PoOVerbund Sp ADR21.11. 23:19:58P--10,002,25828USDPNK10,00
NP I PoOBrookfield Infr22.11. 0:40:15P51,1054,5052,590,00289 453USDNYQ52,59
NP I PoOBedzin22.11. 9:01:0414,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water22.11. 2:00:00P61,0171,7562,390,00115 745USDNSQ62,39
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 23:19:58P--7,460,2799 696USDPNK7,46
NP I PoOTokyo Elec Power Depository Receipt21.11. 23:19:58P--4,35-2,29540USDPNK4,35
NP I PoOHera- ------EURMIL4,01
NP I PoOREN22.11. 9:53:262,742,742,740,184 102EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58P--0,000,00100USDPNK,00
NP I PoOPublic Power22.11. 10:48:033,113,123,120,3942 175EURATH3,10
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 23:19:58P--1,98-0,25136 748USDPNK1,98
NP I PoOSechilienne-Sid22.11. 10:33:3823,3523,4523,35-0,21733EURPAR23,40
NP I PoOJust Energy- ------CADTOR3,27
NP I PoOStar Gas Partner Units22.11. 0:40:15P--9,36-0,1147 308USDNYQ9,36
NP I PoOEngie22.11. 10:51:2014,0914,1014,090,501 206 054EURPAR14,02
NP I PoOCenterPnt Energy22.11. 0:40:15P23,0025,9624,540,009 361 413USDNYQ24,54
NP I PoONiSource22.11. 0:40:16P25,9526,5926,220,004 694 644USDNYQ26,22
NP I PoOCMS Energy22.11. 0:40:15P47,9779,6761,950,002 852 548USDNYQ61,95
NP I PoOPortland Gen Ele22.11. 0:40:16P--55,53-0,32574 006USDNYQ55,53
NP I PoOCentrica22.11. 10:51:430,810,810,812,456 018 196GBPLSE,79
NP I PoOTESGAS22.11. 10:00:183,163,303,12-4,293 408PLNWSE3,26
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis22.11. 10:51:4453,0053,1053,000,0016 987EURPAR53,00
NP I PoOČEZ22.11. 10:54:47515,00515,50515,500,5911 084CZKPSE-KOBOS512,50
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOENEA22.11. 10:51:588,618,638,610,3561 392PLNWSE8,58
NP I PoOAtmos Energy22.11. 0:40:15P--108,04-0,69687 433USDNYQ108,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.11. 11:12:305 892,820,205 881,2121.11.2019
Euronext 100 Indexvypsat---1 120,9621.11.2019
SBF 120 Eclaireur Indexvypsat---4 624,7021.11.2019
Zdroj: BCPP