Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,170,35
Msft504,28504,351,57
Nokia4,3654,37-1,06
IBM289,71289,88-0,19
Mercedes-Benz Group AG52,3152,332,81
PFE25,5725,58-0,19
09.07.2025 16:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:25:37
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 2,14 0,64 28 408 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 16:25:5764,9064,9264,920,0990 023USDNYQ64,85
NP I PoOAm States Water9.7. 16:25:5876,3976,7476,570,6267 940USDNYQ76,09
NP I PoOAmercan Water9.7. 16:25:32141,29141,45141,330,25141 034USDNYQ141,02
NP I PoOAmeren9.7. 16:25:4794,5094,5794,54-0,53286 944USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 16:25:39152,03152,28152,110,1244 503USDNYQ151,99
NP I PoOAvista9.7. 16:25:3037,9638,0137,990,0568 095USDNYQ37,97
NP I PoOBedzin9.7. 16:24:4231,3031,6031,350,322 047PLNWSE31,25
NP I PoOBKW9.7. 16:24:21176,30176,40176,301,2115 829CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 16:25:4056,4256,4956,440,0629 949USDNYQ56,42
NP I PoOBrookfield Infr9.7. 16:25:4833,1433,1733,75-0,0543 385USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 16:25:2745,3345,5145,37-0,1518 736USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 16:25:4735,7635,7735,77-0,08408 204USDNYQ35,80
NP I PoOCentrica9.7. 16:24:191,581,581,580,932 993 762GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 16:25:4869,2369,2769,23-0,19249 413USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 16:25:0930,0830,4230,22-0,413 133USDNSQ30,31
NP I PoOConsol Edison9.7. 16:25:4899,6399,7699,700,38237 666USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 16:25:4756,5456,5756,570,44276 212USDNYQ56,32
NP I PoODrax Grp9.7. 16:25:317,097,107,092,12338 734GBPLSE6,94
NP I PoODTE Energy9.7. 16:25:47130,18130,52130,310,04279 640USDNYQ130,26
NP I PoODuke Energy9.7. 16:25:48116,37116,45116,380,06443 668USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 16:23:18--18,751,3021 963USDPNK18,51
NP I PoOEdison Intl9.7. 16:25:4750,5950,6150,61-0,30927 139USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:03:34140,50141,50141,500,35544EURPAR141,00
NP I PoOElia System Op9.7. 16:25:3897,8597,9597,950,9812 996EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 16:25:0820,2820,3020,280,40355 433PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 16:24:11--9,440,9638 376USDPNK9,35
NP I PoOEnergia De Port9.7. 16:24:273,833,833,831,272 862 336EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 16:25:2619,7519,7619,750,461 170 121EURPAR19,66
NP I PoOEngie Sp ADR9.7. 16:23:22--23,090,357 309USDPNK23,04
NP I PoOEntergy9.7. 16:25:4780,7080,7880,74-0,24182 417USDNYQ80,93
NP I PoOEVN9.7. 16:18:5123,3023,4023,350,8615 014EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 16:25:4539,8939,9139,890,03302 335USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:29:4815,5115,5215,520,39301 209EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 16:25:4123,2123,3523,28-0,9438 467USDNYQ23,50
NP I PoOHawaiian Elec9.7. 16:25:5610,6910,6910,69-1,11182 740USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 16:25:35121,23123,03122,130,198 448USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 16:25:58115,37115,80115,710,0024 108USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 16:03:4159,0059,1058,900,348 457PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 16:25:5916,3716,3816,370,00111 954USDNYQ16,38
NP I PoOMGE Energy9.7. 16:26:0187,4988,0187,90-0,148 736USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:25:2154,6255,1054,860,103 902USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 16:24:2210,3110,3210,310,012 324 357GBPLSE10,31
NP I PoONextEra Energy9.7. 16:25:5673,0073,0373,020,771 153 068USDNYQ72,46
NP I PoONiSource9.7. 16:25:4638,9538,9638,95-0,10439 821USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 16:25:52150,34150,54150,44-0,54235 474USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 16:25:1043,6943,7143,720,28102 195USDNYQ43,59
NP I PoOOneok Inc9.7. 16:25:5381,2481,3181,28-0,37299 344USDNYQ81,60
NP I PoOOrmat Tech9.7. 16:25:1387,3187,5887,451,1566 491USDNYQ86,45
NP I PoOOtter Tail9.7. 16:24:5778,5279,2178,96-0,087 350USDNSQ78,92
NP I PoOPEP9.7. 16:00:4260,4060,6060,603,064 266PLNWSE58,80
NP I PoOPG E9.7. 16:25:4813,5113,5213,52-1,133 748 268USDNYQ13,67
NP I PoOPinnacle West9.7. 16:25:4789,3289,3989,34-0,3240 986USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:50:4015,3015,3415,320,2638 371EURGER15,28
NP I PoOPNM Resources9.7. 16:25:4956,3456,3656,360,0475 426USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 16:25:0611,8011,8111,813,428 649 034PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 16:25:5840,6540,6740,66-0,05107 976USDNYQ40,68
NP I PoOPPL9.7. 16:25:4733,5633,5733,56-0,04299 779USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 16:25:4781,1681,2181,19-0,51208 412USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 16:24:263,093,103,090,32118 696EURLIS3,08
NP I PoORubis9.7. 16:25:1828,5428,5828,561,3563 378EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 16:25:34--42,311,608 574USDPNK41,66
NP I PoOSempra Energy9.7. 16:25:4774,0574,1274,09-0,36240 037USDNYQ74,32
NP I PoOSevern Trent9.7. 16:25:3226,5926,6126,600,3564 804GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 16:25:4791,1991,2191,21-0,06422 762USDNYQ91,26
NP I PoOSouthwest Gas9.7. 16:25:5773,9874,2074,09-0,8338 669USDNYQ74,71
NP I PoOSSE9.7. 16:25:1618,9318,9318,931,20834 935GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:02:3411,7311,9611,891,341 448USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 16:25:1618,0518,1218,11-0,9023 914USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 16:25:578,638,658,651,722 135 304PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 16:25:4913,0613,0713,0718,0219 279 539USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 16:25:5835,2635,2735,250,30203 090USDNYQ35,14
NP I PoOUnited Utilities9.7. 16:24:5610,9810,9910,990,59187 451GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 16:25:3730,5930,6030,602,14936 927EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 16:24:0431,8632,1031,86-0,132 796USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 16:24:0824,5024,6024,500,6226 657PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:46:307 871,691,357 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP