Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,7686,781,06
Msft502,8502,99-0,11
Nokia4,394,3931,20
IBM289,5290-0,14
Mercedes-Benz Group AG52,6452,650,75
PFE25,5725,580,12
10.07.2025 13:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:03:11
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 3,37 1,01 4 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P63,5164,9564,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P74,4078,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 13:42:05P137,70142,11141,900,07498USDNYQ141,80
NP I PoOAmeren10.7. 12:49:36P92,6397,4394,73-0,496USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 13:09:55P147,85157,33153,100,002USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P37,6039,5038,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 13:42:5231,1031,4031,10-0,64362PLNWSE31,30
NP I PoOBKW10.7. 13:32:34176,10176,30176,200,238 756CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 13:00:11P56,7657,0856,760,0035USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5534,9632,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P45,0247,0046,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,3136,8436,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 13:41:371,551,551,55-1,111 920 979GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 13:07:49P69,2570,6569,760,007USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P28,9932,5030,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 13:09:42P99,01102,0099,970,006USDNYQ99,97
NP I PoOČEZ10.7. 13:48:331 211,001 212,001 211,00-0,1644 701CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 13:18:35P56,8657,2356,98-0,30627USDNYQ57,15
NP I PoODrax Grp10.7. 13:35:126,926,936,92-2,33160 725GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P129,00135,00131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 13:10:13P116,60117,00117,170,00304USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,80395,30395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 13:36:03P50,2550,6850,59-0,08314USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 13:27:31140,50141,50141,000,36213EURPAR140,50
NP I PoOElia System Op10.7. 13:41:1597,1597,2597,20-0,4610 567EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 13:44:0420,0420,0820,08-1,57185 657PLNWSE20,40
NP I PoOENEFI AM10.7. 13:37:03247,00248,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 13:42:133,823,823,82-0,262 194 206EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 12:34:4768,0069,6068,60-0,58289EURGER69,00
NP I PoOEngie10.7. 13:44:4219,6719,6819,67-0,56798 127EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 13:18:35P80,0082,1381,09-0,45264USDNYQ81,46
NP I PoOEVN10.7. 13:44:0023,5523,6023,601,0729 401EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 13:32:46P39,4040,4840,09-0,1558USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 12:48:5315,5715,5815,580,74141 183EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7824,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 13:00:00P10,7010,8910,730,0961USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 13:07:38P49,49196,19123,390,001USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 13:39:4460,0060,4060,402,035 831PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,5016,8316,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P84,9891,0088,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,4857,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 13:43:2710,2610,2610,26-0,771 433 715GBPLSE10,34
NP I PoONextEra Energy10.7. 13:43:39P72,6574,0073,30-0,481 319USDNYQ73,65
NP I PoONiSource10.7. 13:00:41P39,1039,3439,17-0,4315USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 13:42:22P150,00155,00150,340,05423USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P43,4644,6044,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 13:22:43P81,0081,7081,740,711 029USDNYQ81,16
NP I PoOOrmat Tech10.7. 13:40:52P88,3088,6788,260,14598USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P76,6582,2079,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 13:41:1360,4060,6060,400,331 511PLNWSE60,20
NP I PoOPG E10.7. 13:30:31P13,4713,5313,47-0,373 961USDNYQ13,52
NP I PoOPinnacle West10.7. 13:07:29P86,4290,7889,960,0023USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 13:36:1015,3015,3415,30-0,268 406EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P56,0056,8056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 13:44:3211,6411,6411,64-1,812 021 010PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 13:33:09P40,6841,2941,110,4922USDNYQ40,91
NP I PoOPPL10.7. 13:00:41P33,4134,0033,70-0,1846USDNYQ33,76
NP I PoOPublic Power10.7. 13:42:5614,6714,6814,67-0,14250 658EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P81,3982,2981,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 13:33:553,043,053,05-1,45335 771EURLIS3,10
NP I PoORubis10.7. 13:41:3628,7828,8228,800,4231 188EURPAR28,68
NP I PoORWE9.7. 10:20:42879,40889,40884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 13:40:07P74,0675,2474,40-0,1260USDNYQ74,49
NP I PoOSevern Trent10.7. 13:43:0426,4526,4726,46-0,5672 061GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 13:31:53P91,1192,0791,52-0,48154USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P72,0076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 13:43:3018,5218,5218,52-1,80678 872GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5511,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 13:36:40P18,0519,5918,370,8212USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 13:40:168,568,578,57-0,921 205 463PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 12:35:112,342,352,350,863 152PLNWSE2,33
NP I PoOThe AES Corp10.7. 13:44:37P13,2013,2513,21-0,3821 867USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P35,5136,2935,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 13:39:3510,9810,9910,98-0,05120 614GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 13:43:3330,6830,6930,690,26691 972EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 559,001 609,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 13:23:37P32,0632,5032,30-0,313USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 13:20:2224,6024,7524,60-0,4010 920PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 14:05:457 908,860,397 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP