Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG53,0153,031,45
PFE26261,72
10.07.2025 17:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:03:27
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,74 2,50 0,75 284 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 17:02:3665,0365,0665,060,2451 992USDNYQ64,90
NP I PoOAm States Water10.7. 17:02:1778,1078,1978,090,5722 942USDNYQ77,65
NP I PoOAmercan Water10.7. 17:04:13143,24143,39143,361,10136 916USDNYQ141,80
NP I PoOAmeren10.7. 17:05:0095,7795,8495,790,62232 574USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 17:02:30153,40153,54153,430,2274 214USDNYQ153,10
NP I PoOAvista10.7. 17:05:5038,3038,3638,330,1669 115USDNYQ38,27
NP I PoOBedzin10.7. 16:48:5931,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:03:27176,70176,90176,700,5112 531CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 17:05:5357,2257,2657,230,8357 191USDNYQ56,76
NP I PoOBrookfield Infr10.7. 17:05:1033,0633,0933,070,43103 335USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 17:01:0246,5146,6946,530,5647 296USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 17:05:4236,0536,0636,06-0,04585 015USDNYQ36,07
NP I PoOCentrica10.7. 17:05:391,551,551,55-1,153 421 852GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 17:05:5370,3770,4370,400,92321 460USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:53:0930,4330,5930,520,3816 747USDNSQ30,40
NP I PoOConsol Edison10.7. 17:05:39100,89100,92100,880,91300 012USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 17:05:3157,9857,9957,981,45765 286USDNYQ57,15
NP I PoODrax Grp10.7. 17:04:266,906,916,90-2,61250 810GBPLSE7,09
NP I PoODTE Energy10.7. 17:05:34133,09133,21133,211,36234 923USDNYQ131,42
NP I PoODuke Energy10.7. 17:05:17117,70117,75117,720,47348 331USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 17:01:56--18,70-1,0118 222USDPNK18,89
NP I PoOEdison Intl10.7. 17:05:4550,7450,7650,750,241 054 110USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 16:44:12140,00141,00140,500,00370EURPAR140,50
NP I PoOElia System Op10.7. 17:02:2497,0097,1097,05-0,6114 675EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 17:02:0519,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04--247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:02:56--9,33-1,79129 492USDPNK9,50
NP I PoOEnergia De Port10.7. 17:05:553,813,813,81-0,503 145 763EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,8069,8069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:05:5919,5019,5119,50-1,421 666 966EURPAR19,78
NP I PoOEngie Sp ADR10.7. 17:02:15--22,81-1,9353 015USDPNK23,26
NP I PoOEntergy10.7. 17:05:3881,8781,9181,890,53284 169USDNYQ81,46
NP I PoOEVN10.7. 16:56:0023,4523,5023,350,0044 446EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 17:05:1540,3440,3540,350,50410 290USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 16:08:4815,4815,4915,480,10215 522EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 17:05:0722,6422,6722,66-3,0435 885USDNYQ23,37
NP I PoOHawaiian Elec10.7. 17:05:5310,7810,7910,790,61313 855USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 17:00:08122,72123,60123,16-0,1914 540USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 17:03:10118,16118,35118,270,7474 709USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,742 161GBPLSE4,60
NP I PoOKogeneracja10.7. 17:01:3260,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 17:03:1016,5516,5616,550,06211 128USDNYQ16,54
NP I PoOMGE Energy10.7. 17:05:3588,9189,1389,050,6385 011USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:59:0556,0556,2356,161,0311 978USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2530,1030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:05:3310,2610,2610,26-0,735 070 218GBPLSE10,34
NP I PoONextEra Energy10.7. 17:05:5474,1674,1974,180,721 459 578USDNYQ73,65
NP I PoONiSource10.7. 17:05:1939,3439,3539,350,01470 017USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 17:05:27149,95150,17150,11-0,11430 936USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 17:05:1444,2744,3044,290,28124 740USDNYQ44,16
NP I PoOOneok Inc10.7. 17:05:5180,6380,6980,66-0,62512 527USDNYQ81,16
NP I PoOOrmat Tech10.7. 17:04:3687,7887,8787,79-0,4078 467USDNYQ88,14
NP I PoOOtter Tail10.7. 16:58:4280,4380,7080,531,0513 848USDNSQ79,69
NP I PoOPEP10.7. 17:01:1859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 17:05:4713,4313,4413,44-0,635 249 776USDNYQ13,52
NP I PoOPinnacle West10.7. 17:04:3991,4191,4891,451,66288 804USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:03:0015,2615,2815,26-0,5249 720EURGER15,34
NP I PoOPNM Resources10.7. 17:05:2756,2856,2956,28-0,04446 844USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 17:04:1511,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 17:05:5541,3141,3341,321,00171 463USDNYQ40,91
NP I PoOPPL10.7. 17:05:3934,0834,0934,080,95580 885USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 17:05:1381,8681,9181,880,37255 215USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:59:253,053,053,05-1,45488 552EURLIS3,10
NP I PoORubis10.7. 17:05:1928,6428,6628,64-0,1440 908EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:45:00--41,99-1,361 764USDPNK42,57
NP I PoOSempra Energy10.7. 17:05:1874,5974,6174,600,14292 341USDNYQ74,49
NP I PoOSevern Trent10.7. 17:05:3826,3926,4126,40-0,79115 616GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 17:05:4092,7992,8192,800,911 162 251USDNYQ91,96
NP I PoOSouthwest Gas10.7. 17:05:1675,8875,9975,94-0,2465 185USDNYQ76,12
NP I PoOSSE10.7. 17:05:3718,4818,4818,48-2,041 437 528GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:59:5711,6911,8311,770,095 020USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 17:02:2318,4518,5118,481,4314 068USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 17:01:578,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 17:05:4812,7212,7312,72-4,0710 249 265USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 17:05:4335,5435,5535,54-0,25214 147USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:05:3310,9810,9810,98-0,09222 283GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:05:5230,7030,7130,710,331 131 092EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:47:2332,3132,5832,570,526 236USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 17:00:0124,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 17:26:307 897,860,257 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP