Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,62
KB-0,94
PKN97,8897,90,26
Msft531,3531,411,48
Nokia5,415,4782,22
IBM308,71308,820,41
Mercedes-Benz Group AG53,9853,990,45
PFE24,724,71-0,22
27.10.2025 18:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2025 11:51:21
Valero Energy (VLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,02 -1,32 -1,98 5 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,40
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc27.10. 18:04:4724,0324,1724,104,56306 821USDNSQ23,05
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex27.10. 17:35:290,020,020,022,106 577 159GBPLSE,02
NP I PoOAnglo Pacific27.10. 17:35:000,580,880,88-1,35254 588GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka27.10. 18:00:3421,2021,3021,20-0,4739 520PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou27.10. 17:35:150,090,120,119,801 913 299GBPLSE,10
NP I PoOBP27.10. 17:35:024,344,374,360,2416 195 484GBPLSE4,35
NP I PoOBP Preferred Stock27.10. 13:46:211,611,681,684,3516 758GBPLSE1,65
NP I PoOBP Preferred Stock27.10. 15:45:521,441,541,520,30527GBPLSE1,51
NP I PoOCabot Oil27.10. 18:04:4623,7123,7223,720,703 388 175USDNYQ23,55
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-0,21105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR123,39
NP I PoOCapri Ener RG27.10. 17:35:162,002,022,02-4,7358 121GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR23,91
NP I PoOCMB.TECH NV27.10. 17:35:207,888,107,94-2,58219 312EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy27.10. 18:00:352,812,832,83-0,3540 438PLNWSE2,84
NP I PoOConocoPhillips27.10. 18:04:4288,7088,7388,720,782 596 892USDNYQ88,03
NP I PoOCVR Energy27.10. 18:03:4139,6239,7439,680,25527 560USDNYQ39,58
NP I PoODaldrup & Soehne27.10. 17:22:3116,8517,0016,900,604 604EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,50
NP I PoODevon Energy27.10. 18:04:4833,0333,0433,040,202 579 441USDNYQ32,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.10. 18:04:0712,6912,7012,701,60472 477USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL13,06
NP I PoOEGPI Firecreek24.10. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy27.10. 17:35:180,000,000,00-5,1428 333 902GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP27.10. 18:04:4516,7816,7916,790,337 243 877USDNYQ16,73
NP I PoOENI- ------EURMIL15,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.10. 18:04:3231,0131,0231,020,092 022 428USDNYQ30,99
NP I PoOEnviTec Biogas27.10. 17:21:4518,5518,8018,751,353 039EURGER18,50
NP I PoOEOG Resources27.10. 18:04:46106,82106,90106,860,451 261 896USDNYQ106,38
NP I PoOEQT27.10. 18:04:4653,8053,8253,810,201 823 406USDNYQ53,70
NP I PoOEquinor ASA- ------NOKOSL245,40
NP I PoOEsso S A F27.10. 17:35:1098,4099,5098,85-1,006 331EURPAR99,85
NP I PoOEuropa Oil & Gas27.10. 15:27:020,020,020,027,7212 532 922GBPLSE,02
NP I PoOExmar NV Ord Shs27.10. 17:27:0310,1010,7010,601,732 522EURBRU10,42
NP I PoOExxon Mobil27.10. 18:04:46115,37115,40115,390,004 191 035USDNYQ115,39
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg27.10. 17:35:279,219,349,31-0,05405 808EURAEX9,31
NP I PoOGalp Energia27.10. 17:38:1817,4717,5517,513,493 357 944EURLIS16,92
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units27.10. 17:51:3345,2545,7345,69-0,229 959USDNYQ45,79
NP I PoOGolar LNG27.10. 18:04:5241,7241,7741,759,521 984 589USDNSQ38,12
NP I PoOGold Oil27.10. 17:35:220,000,000,00-2,44123 455 830GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.10. 17:59:50--7,45-2,61160 591USDPNK7,65
NP I PoOGulf Island27.10. 18:00:347,928,017,93-0,8840 906USDNSQ8,00
NP I PoOGulf Keystone Pt Rg27.10. 17:35:191,761,811,78-0,22378 558GBPLSE1,79
NP I PoOHalliburton27.10. 18:04:3727,0827,0927,092,024 094 607USDNYQ26,55
NP I PoOHarbour Ener Rg27.10. 17:35:202,192,222,20-0,181 741 231GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,72
NP I PoOHelix Energy Sol27.10. 18:04:266,826,836,83-2,50875 991USDNYQ7,00
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,20
NP I PoOHelmerich27.10. 18:03:1425,5425,5625,56-0,33432 850USDNYQ25,64
NP I PoOHunting27.10. 17:35:042,723,503,48-1,14346 673GBPLSE3,52
NP I PoOChariot Oil27.10. 17:40:180,020,020,027,431 653 469GBPLSE,02
NP I PoOChevron27.10. 18:04:49155,35155,38155,37-0,122 046 940USDNYQ155,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR127,26
NP I PoOInpex Hldg Unsp ADR27.10. 18:04:56--18,830,9917 048USDPNK18,65
NP I PoOIofina27.10. 17:00:260,220,250,242,246 211 465GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan27.10. 18:04:5526,0826,0926,090,877 864 633USDNYQ25,86
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum27.10. 18:00:004,364,414,380,37146 131SEKSTO4,36
NP I PoOMarathon27.10. 18:04:32195,52195,90195,53-0,35839 528USDNYQ196,22
NP I PoOMaurel Prom27.10. 17:35:104,694,724,720,6092 450EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.10. 16:06:464,764,894,90-0,234 491USDNYQ4,91
NP I PoOMOL Magyar Olaj Depository Receipt27.10. 17:53:20--4,251,824 605USDPNK4,17
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange27.10. 18:04:4850,6750,7150,690,48351 749USDNYQ50,45
NP I PoOMurphy Oil27.10. 18:04:3728,9729,0028,990,19423 993USDNYQ28,93
NP I PoOMV Oil Units27.10. 18:01:025,185,205,19-0,1347 425USDNYQ5,20
NP I PoONeste Oil27.10. 17:00:0018,4618,4718,400,551 600 480EURHEL18,30
NP I PoONeste Oil Depository Receipt27.10. 17:32:12--10,681,203 718USDPNK10,55
NP I PoONewpark Resource27.10. 18:04:4812,9512,9612,960,04423 948USDNYQ12,95
NP I PoONorsk Hydro ASA- ------NOKOSL68,40
NP I PoONorsk Hydro ASA Depository Receipt27.10. 18:02:15--6,89-0,3655 018USDPNK6,91
NP I PoONorth Europe Oil27.10. 17:11:225,515,675,600,8120 120USDNYQ5,55
NP I PoONorwegian Energy- ------NOKOSL430,00
NP I PoONth Amer Constr Rg- ------CADTOR21,33
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental27.10. 18:04:4842,3442,3542,35-0,533 450 730USDNYQ42,57
NP I PoOOceaneering Intl27.10. 18:02:5323,2223,2523,22-1,57262 680USDNYQ23,59
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.10. 18:04:566,656,666,650,00296 749USDNYQ6,65
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt27.10. 15:42:42--13,37-0,911 826USDPNK13,49
NP I PoOONICO27.10. 17:59:5710,5011,5010,801,89384PLNWSE10,60
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon27.10. 17:35:180,290,310,290,346 784 216GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI27.10. 18:04:366,636,646,630,003 630 494USDNSQ6,63
NP I PoOPermian Basin Units27.10. 17:55:0818,0818,3617,98-0,2225 531USDNYQ18,02
NP I PoOPetrel Resources27.10. 17:40:350,010,010,018,57200 737GBPLSE,01
NP I PoOPetro Matad27.10. 17:29:440,010,020,01-7,6850 325 005GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6627.10. 18:04:29134,61134,75134,68-0,22700 689USDNYQ134,98
NP I PoOPilgrim Petroleu24.10. 23:20:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,601,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR83,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources27.10. 18:04:3137,5737,5937,58-0,111 086 949USDNYQ37,62
NP I PoORegal Petroleum27.10. 9:03:180,160,210,17-5,50303GBPLSE,18
NP I PoOReliance Indu Depository Receipt27.10. 17:35:0260,0074,7067,001,3665 169USDLIB66,10
NP I PoORepsol YPF- ------EURMCE15,47
NP I PoORepsol YPF Depository Receipt27.10. 17:49:20--18,211,5615 862USDPNK17,93
NP I PoORex Stores27.10. 18:03:4131,6531,8231,74-1,1239 598USDNYQ32,10
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,6750CZKPSE-KOBOS791,00
NP I PoORockhopper Expl27.10. 17:35:050,500,800,783,461 532 839GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.10. 18:04:134,844,854,841,49696 410USDNYQ4,77
NP I PoOSabine Royalty Units27.10. 17:58:4569,6070,0970,090,6811 981USDNYQ69,62
NP I PoOSan Juan Basin Units27.10. 18:03:415,475,515,470,74117 885USDNYQ5,43
NP I PoOSBM Offshore27.10. 17:35:1522,1222,5022,26-0,54260 698EURAEX22,38
NP I PoOSBO AG27.10. 17:50:0028,7028,8028,701,0644 951EURVIE28,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy27.10. 17:35:172,102,132,132,662 689 467GBPLSE2,07
NP I PoOSchlumberger27.10. 18:04:4636,5436,5536,552,008 275 980USDNYQ35,83
NP I PoOSkotan27.10. 18:00:350,880,900,890,0042 979PLNWSE,89
NP I PoOSM Energy27.10. 18:04:0921,1821,2021,191,92907 429USDNYQ20,79
NP I PoOSoco Intl27.10. 17:35:190,200,220,22-1,38379 550GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.10. 17:35:220,450,480,45-2,18300 468GBPLSE,46
NP I PoOSubsea 7 Depository Receipt27.10. 16:56:24--19,330,427 043USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR55,73
NP I PoOTarga Resources27.10. 18:04:40153,31153,46153,39-0,25349 151USDNYQ153,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR70,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,88
NP I PoOTetra Tech27.10. 18:04:447,687,697,69-1,931 028 853USDNYQ7,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA27.10. 17:39:1453,7153,7953,77-0,262 337 239EURPAR53,91
NP I PoOTransocean27.10. 18:04:483,823,833,82-2,0536 505 525USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil27.10. 17:35:120,100,110,10-1,574 928 208GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy27.10. 18:04:39172,19172,32172,310,74685 721USDNYQ171,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO27.10. 17:36:1715,7215,7515,630,45258 691EURGER15,56
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.10. 17:56:453,253,263,260,9365 519USDNYQ3,23
NP I PoOW&T Offshore27.10. 18:04:402,212,222,22-1,99871 005USDNYQ2,26
NP I PoOWilliams Cos27.10. 18:04:2757,9857,9957,990,883 401 308USDNYQ57,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc27.10. 18:04:5926,4226,4526,44-0,84188 798USDNYQ26,66
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP