Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft494,37494,44-0,62
Nokia4,3834,4290,87
IBM288,89289,04-1,03
Mercedes-Benz Group AG50,3650,374,85
PFE24,1624,17-0,31
27.06.2025 21:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 21:21:45
Valero Energy (VLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
123,38 1,28 1,48 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 21:50:4025,5425,6225,550,46105 981USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 17:20:260,010,010,0113,495 830 710GBPLSE,01
NP I PoOAnglo Pacific27.6. 17:35:230,630,630,63-2,64293 440GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 18:01:1623,0023,2023,000,8811 595PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 17:40:390,060,070,07-4,41724 812GBPLSE,07
NP I PoOBP27.6. 17:35:103,703,703,700,3423 542 484GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 12:55:381,701,721,731,171 115GBPLSE1,71
NP I PoOBP Preferred Stock27.6. 16:37:211,531,551,551,2714 635GBPLSE1,54
NP I PoOBP Prudhoe Bay Units27.6. 21:50:280,510,510,511,82223 125USDNYQ,50
NP I PoOCabot Oil27.6. 21:50:5125,5825,5925,59-1,415 250 753USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 17:35:232,272,282,27-1,308 011GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 17:35:167,908,207,920,0027 690EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt27.6. 15:39:36--22,950,8816USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 18:01:161,821,861,837,02351 574PLNWSE1,71
NP I PoOConocoPhillips27.6. 21:50:5290,0490,0690,05-0,923 286 968USDNYQ90,89
NP I PoOCVR Energy27.6. 21:50:5627,0127,0527,012,501 727 477USDNYQ26,35
NP I PoODaldrup & Soehne27.6. 17:25:3812,5012,7012,550,001 241EURGER12,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 21:50:5032,1532,1632,15-1,013 818 720USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 21:50:4510,9710,9810,98-1,57931 082USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy27.6. 17:08:380,000,000,00-1,964 984 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 21:50:3518,1918,2018,200,0812 354 988USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 21:50:4630,9830,9930,99-0,342 598 135USDNYQ31,09
NP I PoOEnviTec Biogas27.6. 17:26:4026,5027,6026,605,142 038EURGER25,30
NP I PoOEOG Resources27.6. 21:50:53120,27120,29120,29-0,702 208 963USDNYQ121,13
NP I PoOEQT27.6. 21:50:5058,2758,2958,280,223 484 774USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 17:35:27146,50147,30147,200,968 325EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 17:26:510,000,010,01-1,492 417 099GBPLSE,01
NP I PoOExmar NV Ord Shs27.6. 17:35:2111,7411,9611,78-1,011 462EURBRU11,90
NP I PoOExxon Mobil27.6. 21:50:52109,11109,12109,13-0,7910 064 820USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 17:39:3012,2512,3412,304,24941 941EURAEX11,80
NP I PoOGalp Energia27.6. 17:35:2315,5715,7415,701,621 145 062EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units27.6. 21:50:3952,7953,1652,82-0,3025 640USDNYQ52,98
NP I PoOGolar LNG27.6. 21:50:4641,3641,3841,35-0,721 559 753USDNSQ41,65
NP I PoOGold Oil27.6. 17:29:310,000,000,00-4,14132 150 598GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.6. 21:50:54--5,16-2,46148 955USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 21:34:116,756,836,78-0,3722 497USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 17:35:271,531,531,531,46748 086GBPLSE1,51
NP I PoOHalliburton27.6. 21:50:5020,5120,5220,52-0,617 687 152USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 17:35:102,022,032,020,901 566 695GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 21:50:476,296,306,30-0,55946 509USDNYQ6,33
NP I PoOHell Petrol27.6. 16:25:038,218,228,21-1,08398 374EURATH8,30
NP I PoOHelmerich27.6. 21:50:5015,3615,3715,37-1,061 669 515USDNYQ15,53
NP I PoOHess27.6. 21:50:49138,82138,85138,86-0,901 238 913USDNYQ140,12
NP I PoOHunting27.6. 17:35:023,043,053,042,01313 656GBPLSE2,98
NP I PoOChariot Oil27.6. 17:34:130,010,010,013,873 524 427GBPLSE,01
NP I PoOChevron27.6. 21:50:51143,46143,48143,48-0,675 653 977USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR27.6. 21:50:17--13,981,0837 293USDPNK13,83
NP I PoOIofina27.6. 16:13:480,240,240,24-1,65808 008GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan27.6. 21:50:4828,9028,9128,910,079 411 523USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 18:00:004,814,844,822,34191 370SEKSTO4,71
NP I PoOMarathon27.6. 21:50:34166,36166,50166,49-0,611 838 706USDNYQ167,52
NP I PoOMaurel Prom27.6. 17:35:244,804,834,80-1,11173 581EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 21:40:395,225,555,360,0032 197USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 21:42:16--4,442,4239 704USDPNK4,33
NP I PoOMOL-A Rg27.6. 15:02:22182,40186,20186,902,473CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 21:50:5651,3351,3651,350,241 111 688USDNYQ51,22
NP I PoOMurphy Oil27.6. 21:50:5322,8722,8922,88-1,041 401 136USDNYQ23,12
NP I PoOMV Oil Units27.6. 21:49:525,725,755,74-1,8049 534USDNYQ5,84
NP I PoONeste Oil27.6. 17:00:0011,4611,4611,46-2,011 486 337EURHEL11,69
NP I PoONeste Oil Depository Receipt27.6. 21:50:58--6,66-0,4024 524USDPNK6,68
NP I PoONewpark Resource27.6. 21:50:448,738,748,740,98622 484USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt27.6. 21:50:58--5,721,0656 563USDPNK5,66
NP I PoONorth Europe Oil27.6. 21:45:045,015,025,01-0,9923 023USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 21:50:5342,5342,5442,54-1,458 380 331USDNYQ43,16
NP I PoOOceaneering Intl27.6. 21:50:4220,9020,9120,900,22455 527USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,1010,005,00-35,9015USDLIB7,80
NP I PoOOil States Intl27.6. 21:50:515,435,445,441,21492 553USDNYQ5,37
NP I PoOOMV27.6. 9:00:28--1 148,501,103CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt27.6. 21:50:45--13,36-1,692 102USDPNK13,59
NP I PoOONICO27.6. 18:00:3619,0019,5019,40-0,51256PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 17:35:070,240,250,24-3,365 237 191GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 21:50:515,885,895,890,0012 798 165USDNSQ5,89
NP I PoOPermian Basin Units27.6. 21:49:2812,4212,4612,481,46108 370USDNYQ12,30
NP I PoOPetrel Resources27.6. 16:17:090,010,010,0114,489 075GBPLSE,01
NP I PoOPetro Matad27.6. 17:11:440,010,010,01-1,821 546 636GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 21:50:52118,98119,09119,04-0,942 107 916USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20--480,850,213CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 21:50:5141,0041,0241,010,241 104 679USDNYQ40,91
NP I PoORegal Petroleum27.6. 17:35:000,160,160,160,0073 223GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 17:35:2955,0074,7070,401,5973 216USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt27.6. 21:50:34--14,671,4561 505USDPNK14,46
NP I PoORex Stores27.6. 21:50:1348,9849,0948,94-0,8166 423USDNYQ49,34
NP I PoORl Dutch Shell Rg27.6. 15:45:12--761,000,25142CZKPSE-KOBOS761,00
NP I PoORockhopper Expl27.6. 17:35:150,490,490,49-5,388 296 721GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 16:53:220,020,020,027,421 740 244GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.6. 21:50:064,744,754,750,531 299 127USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 21:38:5466,2266,4566,230,3814 258USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 21:50:145,815,875,84-2,18192 436USDNYQ5,97
NP I PoOSBM Offshore27.6. 17:35:1722,3222,5022,380,18295 398EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 17:35:291,521,531,52-6,391 639 274GBPLSE1,63
NP I PoOSchlumberger27.6. 21:50:4533,9333,9433,930,309 810 494USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 17:50:0030,0030,2030,000,0016 765EURVIE30,00
NP I PoOSkotan27.6. 18:01:160,920,950,951,9221 247PLNWSE,94
NP I PoOSM Energy27.6. 21:50:5624,9724,9824,97-1,851 578 723USDNYQ25,44
NP I PoOSoco Intl27.6. 17:35:150,200,210,20-2,39105 618GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 17:35:080,490,490,490,82172 004GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.6. 21:09:46--18,23-0,329 887USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 21:50:52173,96174,03174,01-1,041 632 039USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 21:50:363,483,493,490,871 301 140USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 17:39:4652,4952,8052,520,023 582 802EURPAR52,51
NP I PoOTransocean27.6. 21:50:572,572,582,58-2,0924 446 882USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 17:35:020,160,160,16-3,303 994 252GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 21:50:53134,10134,18134,15-2,062 205 167USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 17:35:5912,1612,3512,31-1,20145 560EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 21:46:422,762,772,77-1,7784 899USDNYQ2,82
NP I PoOW&T Offshore27.6. 21:50:431,741,751,750,871 490 495USDNYQ1,73
NP I PoOWilliams Cos27.6. 21:50:5162,7462,7662,74-0,217 167 402USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc27.6. 21:50:5928,0628,0828,06-0,32283 230USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP