Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,25
KB10061007-0,59
PKN81,7581,770,17
Msft477,03477,4-0,18
Nokia4,4624,466-0,93
IBM284,512850,58
Mercedes-Benz Group AG48,8248,83-1,39
PFE23,9924,010,00
18.06.2025 13:40:07
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 13:27:19
Volex Group (VLX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,07 0,80 0,02 83 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volex Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 13:23:5231,0031,1531,10-3,868 018EURGER32,35
NP I PoO3-D Systems Corp18.6. 13:35:33P1,831,931,901,607 370USDNYQ1,87
NP I PoO3M18.6. 13:34:03P141,40142,17141,99-0,15243USDNYQ142,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp18.6. 13:16:26P63,0165,0063,480,402USDNYQ63,23
NP I PoOAalberts Inds18.6. 13:35:5330,0430,0830,06-1,9643 124EURAEX30,66
NP I PoOAaon Inc18.6. 13:24:57P72,1576,5072,810,0084USDNSQ72,81
NP I PoOAAR Corp18.6. 2:04:00P49,6970,0067,680,00200 729USDNYQ67,68
NP I PoOABB Ltd18.6. 13:35:3847,6447,6547,65-0,08395 398CHFVTX47,69
NP I PoOAcciona- ------EURMCE146,50
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands18.6. 2:04:00P205,55430,93271,030,00474 119USDNYQ271,03
NP I PoOAECOM Tech18.6. 2:04:00P107,41113,29112,190,001 246 411USDNYQ112,19
NP I PoOAercap Hold18.6. 2:04:00P104,10115,50115,020,00916 326USDNYQ115,02
NP I PoOAFC Energy18.6. 13:35:500,160,160,16-5,755 678 681GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P90,03108,00101,990,00411 273USDNYQ101,99
NP I PoOAir Lease18.6. 2:04:00P53,9158,5856,280,00629 664USDNYQ56,28
NP I PoOAIRBUS Group NV18.6. 13:35:33163,90163,94163,921,98377 819EURPAR160,74
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--46,33-0,661 754 629USDPNK46,33
NP I PoOALAMO GROUP18.6. 2:04:00P200,00345,03217,000,00153 865USDNYQ217,00
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,69
NP I PoOALFA LAVAL AB18.6. 13:34:26400,60400,70400,700,10109 713SEKSTO400,30
NP I PoOAllg Bau Porr18.6. 13:34:5527,6527,7527,70-1,07241 444EURVIE28,00
NP I PoOAlstom18.6. 13:34:3018,5718,5818,57-0,38296 721EURPAR18,64
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--2,10-1,87478 472USDPNK2,10
NP I PoOALTA18.6. 10:19:272,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark18.6. 2:00:00P48,1259,2850,490,00134 845USDNSQ50,49
NP I PoOAmeresco18.6. 2:04:00P9,7817,9216,050,00388 207USDNYQ16,05
NP I PoOAmetek Inc18.6. 12:54:45P170,00183,00175,22-0,199USDNYQ175,55
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 488,501 499,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt17.6. 16:01:37P--15,352,424USDPNK14,40
NP I PoOApogee Enter18.6. 2:00:00P37,7350,7337,910,00177 869USDNSQ37,91
NP I PoOAPS S.A.18.6. 9:45:137,908,257,75-2,5255PLNWSE7,95
NP I PoOArcadis18.6. 13:33:2043,5043,5643,52-0,648 160EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ150,45
NP I PoOAshtead Group18.6. 13:35:5044,4144,4344,41-2,70171 551GBPLSE45,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK245,20
NP I PoOAssa Abloy -B-18.6. 13:35:26297,60297,70297,70-0,50201 873SEKSTO299,20
NP I PoOAstec Industries18.6. 2:00:00P38,9039,9039,260,00110 682USDNSQ39,26
NP I PoOAtlas Copco Rg-A18.6. 13:35:38150,10150,15150,15-1,25941 667SEKSTO152,05
NP I PoOAtlas Copco Rg-B18.6. 13:35:50133,10133,15133,15-1,41387 766SEKSTO135,05
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--14,02-2,5041 319USDPNK14,02
NP I PoOAtrem18.6. 13:31:1635,4035,8035,805,2914 153PLNWSE34,00
NP I PoOATS Rg- ------CADTOR42,04
NP I PoOAvon Rubber18.6. 13:35:2017,8217,8617,80-0,345 861GBPLSE17,86
NP I PoOAztec18.6. 9:24:371,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.6. 2:04:00P85,1090,0089,470,0085 301USDNYQ89,47
NP I PoOBAE Systems18.6. 13:35:3119,3919,4019,400,451 072 478GBPLSE19,31
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--105,36-0,28379 181USDPNK105,36
NP I PoOBalfour Beatty18.6. 13:32:565,025,035,02-0,0356 222GBPLSE5,03
NP I PoOBAM Groep NV18.6. 13:35:457,447,457,45-1,26402 336EURAEX7,55
NP I PoOBauma18.6. 9:00:0058,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 11:32:2719,5021,4019,500,789EURGER19,50
NP I PoOBaywa AG18.6. 13:17:228,558,648,560,592 773EURGER8,51
NP I PoOBE Group18.6. 13:05:4439,4539,6539,65-1,001 830SEKSTO40,05
NP I PoOBekaert18.6. 13:30:0034,1034,2034,10-0,7312 552EURBRU34,35
NP I PoOBelden CDT18.6. 2:04:00P96,78118,00108,870,00211 513USDNYQ108,87
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--25,680,635 580USDPNK25,68
NP I PoOBilfinger Berger18.6. 13:28:4174,5574,6574,500,0024 797EURGER74,50
NP I PoOBoeing18.6. 13:26:44P199,75200,00199,67-0,2920 660USDNYQ200,26
NP I PoOBom CRP-3- ------CADTOR15,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR106,41
NP I PoOBombardier Rg-B-SV- ------CADTOR106,46
NP I PoOBouygues18.6. 13:34:5937,8637,8737,870,91162 208EURPAR37,53
NP I PoOBowim18.6. 9:34:454,704,744,740,21276PLNWSE4,73
NP I PoOBrady Corp18.6. 2:04:01P44,7670,7868,400,00361 627USDNYQ68,40
NP I PoOBrenntag18.6. 13:34:4658,4858,5258,52-1,8151 365EURGER59,60
NP I PoOBudimex18.6. 13:35:24550,20550,60550,200,8813 104PLNWSE545,40
NP I PoOBunzl18.6. 13:33:1022,2422,2622,26-0,46417 232GBPLSE22,36
NP I PoOBurckhardt18.6. 13:32:16660,00661,00661,000,001 028CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine18.6. 13:35:4320,4520,5020,50-1,6815 525EURPAR20,85
NP I PoOCaterpillar18.6. 13:34:57P355,00362,59358,000,091 049USDNYQ357,68
NP I PoOCeres Pwr Hldgs Rg18.6. 13:20:400,830,830,83-3,69277 938GBPLSE,86
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00P--6,70-3,747 427USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys18.6. 13:00:11P490,00511,00492,53-0,577USDNYQ495,37
NP I PoOCommercial Vhcle18.6. 2:00:00P1,271,441,330,00245 299USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain18.6. 13:35:211,401,401,400,14342 566GBPLSE1,40
NP I PoOCummins18.6. 13:00:03P310,43331,55314,00-0,2519USDNYQ314,80
NP I PoOCurtiss Wright18.6. 2:04:00P423,00754,31471,450,00448 686USDNYQ471,45
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--10,95-2,62240 366USDPNK10,95
NP I PoODanaher Corp18.6. 13:27:00P195,00197,68195,05-0,36163USDNYQ195,75
NP I PoODeceuninck18.6. 13:21:132,102,122,11-1,4082 059EURBRU2,14
NP I PoODeere & Co18.6. 13:12:21P506,25529,99523,00-0,0214USDNYQ523,12
NP I PoODeutz18.6. 13:34:276,936,946,94-0,79263 967EURGER6,99
NP I PoODMG MORI SEIKI AG18.6. 12:29:2945,8046,0045,900,22761EURGER45,80
NP I PoODonaldson Co Inc18.6. 2:04:00P67,0069,3668,340,00669 587USDNYQ68,34
NP I PoODover18.6. 13:11:01P175,15176,38176,080,00240USDNYQ176,08
NP I PoODucommun18.6. 2:04:00P77,3181,0779,390,00257 046USDNYQ79,39
NP I PoODuerr18.6. 13:05:0422,1522,2522,20-2,8427 816EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries18.6. 13:00:00P231,50364,00231,50-0,1410USDNYQ231,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 13:16:03P322,50340,00330,00-0,15571USDNYQ330,51
NP I PoOEFH Zurawie18.6. 12:04:361,031,061,060,00418PLNWSE1,06
NP I PoOEiffage18.6. 13:34:05117,70117,75117,700,1719 241EURPAR117,50
NP I PoOEkobox18.6. 11:29:571,461,471,46-2,676 439PLNWSE1,50
NP I PoOEkopol18.6. 13:30:365,005,255,001,2190PLNWSE4,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,140,160,166,6712GBPLSE,15
NP I PoOElektrotim18.6. 13:34:4546,0046,4046,40-5,9839 678PLNWSE49,35
NP I PoOEMCOR Group18.6. 11:44:03P440,00500,00481,390,0015USDNYQ481,39
NP I PoOEmerson Electric18.6. 13:27:54P127,50129,00127,370,00206USDNYQ127,37
NP I PoOEnergoaparatura18.6. 11:00:002,722,782,74-2,141 050PLNWSE2,70
NP I PoOEnergoinstal18.6. 12:51:382,162,212,211,387 361PLNWSE2,18
NP I PoOEnerSys18.6. 12:58:27P83,7887,0083,970,0036USDNYQ83,97
NP I PoOErbud18.6. 13:26:2335,1035,3535,10-0,85365PLNWSE35,40
NP I PoOESCO Technologie18.6. 2:04:00P174,10199,00182,260,00226 070USDNYQ182,26
NP I PoOExel Industries18.6. 13:23:1742,5042,6042,501,19382EURPAR42,00
NP I PoOFamur18.6. 13:21:132,522,542,54-0,5984 218PLNWSE2,56
NP I PoOFANUC- ------JPYTYO3 843,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,14-1,43501 236USDPNK13,14
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE12,10
NP I PoOFastenal Co18.6. 12:12:17P41,1342,0041,750,481 757USDNSQ41,55
NP I PoOFederal Signal18.6. 2:04:00P97,45101,89101,450,00582 626USDNYQ101,45
NP I PoOFERRO18.6. 13:21:3735,1035,3035,100,00848PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,12
NP I PoOFinuchem SA18.6. 13:31:0183,5083,9083,800,0023 598EURPAR83,80
NP I PoOFlowserve18.6. 2:04:00P46,2548,0046,410,002 047 943USDNYQ46,41
NP I PoOFLSmidth18.6. 13:35:00385,60386,00385,80-1,2851 023DKKCPH390,80
NP I PoOFluor18.6. 13:16:31P49,3050,6249,980,2062USDNYQ49,88
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co18.6. 2:00:00P17,3519,6419,450,0019 201USDNSQ19,45
NP I PoOFrauenthal18.6. 13:30:1022,8022,2022,800,00164EURVIE22,60
NP I PoOFreightCar Amer18.6. 12:35:48P8,108,608,590,8220USDNSQ8,52
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--300,00-4,76140USDPNK300,00
NP I PoOGEA Group18.6. 13:34:5459,0559,1559,10-0,8439 970EURGER59,60
NP I PoOGeberit18.6. 13:35:32621,40621,80621,60-0,8917 710CHFVTX627,20
NP I PoOGeneral Dynamics18.6. 13:14:58P276,00281,85281,300,00603USDNYQ281,30
NP I PoOGeorg Fischer Rg18.6. 13:24:1962,8562,9562,90-0,638 492CHFSWX63,30
NP I PoOGibraltar Inds18.6. 2:00:00P56,0059,7057,350,00175 399USDNSQ57,35
NP I PoOGraco Inc18.6. 2:04:00P70,00131,8383,600,00579 262USDNYQ83,60
NP I PoOGrainger WW Inc18.6. 2:04:00P1 000,011 158,221 045,460,00287 328USDNYQ1 045,46
NP I PoOGranite Constr18.6. 2:04:00P88,0093,0088,770,00777 940USDNYQ88,77
NP I PoOGreenbrier18.6. 2:04:00P35,0046,5045,130,00181 970USDNYQ45,13
NP I PoOGriffon18.6. 2:04:00P65,8272,6567,370,00243 780USDNYQ67,37
NP I PoOHammond Power- ------CADTOR113,50
NP I PoOHarsco18.6. 2:04:01P6,178,708,420,00514 558USDNYQ8,42
NP I PoOHaulotte Group18.6. 12:07:152,542,552,550,79645EURPAR2,53
NP I PoOHEICO Corp18.6. 13:01:05P302,55329,83307,07-0,02100USDNYQ307,12
NP I PoOHeidelberger Dru18.6. 13:34:401,521,521,52-1,04230 003EURGER1,54
NP I PoOHeijmans NV18.6. 13:32:2854,3554,4554,35-1,8118 436EURAEX55,35
NP I PoOHexagon Rg-B18.6. 13:34:1593,1693,2093,20-1,381 569 910SEKSTO94,50
NP I PoOHexcel18.6. 2:04:00P44,0055,6455,080,001 300 531USDNYQ55,08
NP I PoOHOCHTIEF AG18.6. 13:35:05156,50156,70156,60-0,136 188EURGER156,80
NP I PoOHORTICO18.6. 12:55:286,506,586,58-0,9011 613PLNWSE6,64
NP I PoOHuntington18.6. 13:35:54P229,16239,99234,090,00773USDNYQ234,08
NP I PoOHurco Cos Inc18.6. 2:00:00P13,4016,0014,970,009 728USDNSQ14,97
NP I PoOHydrapres18.6. 12:27:200,420,430,42-6,671 636PLNWSE,45
NP I PoOHydrotor18.6. 11:56:2320,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group18.6. 13:32:195,705,715,70-0,47117 420GBPLSE5,73
NP I PoOChina Communictn- ------HKDHKG5,48
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX18.6. 2:04:00P153,30184,03175,990,00652 104USDNYQ175,99
NP I PoOIllinois Tool18.6. 12:54:19P239,52243,72241,180,002USDNYQ241,18
NP I PoOIMI18.6. 13:34:5020,7820,8220,79-0,51177 540GBPLSE20,90
NP I PoOIMS18.6. 13:23:2421,6021,6521,65-1,592 012EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,357,757,200,003 027EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P12,4312,7412,590,00282 559USDNSQ12,59
NP I PoOINPRO18.6. 9:44:297,107,257,00-3,45105PLNWSE7,25
NP I PoOInstal Krakow18.6. 12:56:0439,6040,0040,00-0,50187PLNWSE40,20
NP I PoOINSTALLUX17.6. 11:30:11312,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.6. 13:32:4037,1037,1637,14-2,4733 734EURGER38,08
NP I PoOKardex18.6. 13:25:01263,00264,00263,50-0,751 509CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO10 790,00
NP I PoOKBR18.6. 13:27:08P52,5754,5252,85-0,2520USDNYQ52,98
NP I PoOKCI Konecranes18.6. 12:32:3965,9566,0565,95-1,4917 355EURHEL66,95
NP I PoOKeller Group PLC18.6. 13:32:4014,8214,8614,84-0,6721 368GBPLSE14,94
NP I PoOKennametal Inc18.6. 2:04:00P21,9123,0022,130,00681 201USDNYQ22,13
NP I PoOKeppel Sp ADR17.6. 23:20:00P--10,97-5,76890USDPNK10,97
NP I PoOKHD Humboldt18.6. 11:18:491,611,651,55-7,19380EURGER1,67
NP I PoOKier Group18.6. 13:31:121,861,871,860,28529 054GBPLSE1,86
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner18.6. 13:19:195,986,015,98-1,6442 081EURGER6,08
NP I PoOKoelner18.6. 13:12:4116,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer18.6. 13:21:5712,7612,8412,88-0,4614 162EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 464,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--30,59-1,45215 544USDPNK30,59
NP I PoOKon Philips18.6. 13:31:5219,2019,2119,20-1,54588 328EURAEX19,50
NP I PoOKone Corp18.6. 12:38:2855,9656,0055,98-0,1450 305EURHEL56,06
NP I PoOKrakchemia18.6. 10:33:500,890,920,920,003 738PLNWSE,92
NP I PoOKratos Defense18.6. 13:34:44P43,3643,5043,470,569 041USDNSQ43,23
NP I PoOKrones18.6. 12:53:33136,60136,80136,40-1,732 748EURGER138,80
NP I PoOKrones Unsp ADR16.6. 23:20:00P--81,00-0,93100USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 13:09:15786,00792,00788,00-0,51145EURGER792,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 13:01:4641,5041,6041,50-1,074 439USDLIB41,95
NP I PoOLegrand18.6. 13:35:15110,15110,20110,20-0,85218 743EURPAR111,15
NP I PoOLena Lighting18.6. 13:31:062,872,922,921,74973PLNWSE2,87
NP I PoOLennox Intl18.6. 2:04:00P214,99838,72537,470,00351 469USDNYQ537,47
NP I PoOLeonardo S.p.A.- ------EURMIL48,24
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--27,56-2,6581 061USDPNK27,56
NP I PoOLindab AB18.6. 13:26:18197,10197,60197,50-0,1513 234SEKSTO197,80
NP I PoOLindsay Manufact18.6. 2:04:00P54,06216,20135,130,0088 187USDNYQ135,13
NP I PoOLISI18.6. 13:32:3431,7531,8531,85-0,478 726EURPAR32,00
NP I PoOLockheed Martin18.6. 13:35:59P477,00480,95477,70-0,3413 860USDNYQ479,34
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,40
NP I PoOMakrum18.6. 13:30:032,952,992,95-1,349 169PLNWSE2,99
NP I PoOManitou BF18.6. 13:24:1719,1019,1419,10-2,558 507EURPAR19,60
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--200,02-2,21154 769USDPNK200,02
NP I PoOMasco18.6. 2:04:00P60,9162,8461,120,002 779 850USDNYQ61,12
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec18.6. 12:57:16P160,90170,78162,650,0012USDNYQ162,65
NP I PoOMasterplast18.6. 13:33:202 380,002 410,002 410,000,00944HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 9:07:571,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 12:03:1124,5024,9024,901,6326PLNWSE24,50
NP I PoOMiddleby Corp18.6. 2:00:00P130,00151,23140,930,00705 669USDNSQ140,93
NP I PoOMikron Holding17.6. 17:31:2616,8617,0017,00-1,966 746CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,36
NP I PoOMirbud18.6. 13:35:5513,0713,1013,10-0,1546 209PLNWSE13,12
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 974,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--407,40-1,5110 729USDPNK407,40
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC18.6. 13:35:344,504,604,52-1,0147 426GBPLSE4,58
NP I PoOMorgan Sindall18.6. 13:34:3543,4543,5043,47-1,2253 536GBPLSE44,00
NP I PoOMostostal Plock18.6. 12:56:4015,5015,8515,500,0064PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 13:06:177,807,867,74-3,254 094PLNWSE8,00
NP I PoOMostostal Zabrze18.6. 13:13:415,895,945,94-0,3418 238PLNWSE5,96
NP I PoOMSC Industrial18.6. 12:54:45P81,1082,1681,09-0,5019USDNYQ81,50
NP I PoOMTU Aero Engines18.6. 13:35:27364,10364,30364,202,7760 477EURGER354,40
NP I PoOMueller Ind18.6. 12:00:25P70,4575,4872,55-0,0848USDNYQ72,61
NP I PoOMueller Water18.6. 2:04:00P22,0025,2523,420,001 581 436USDNYQ23,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto18.6. 2:04:00P90,86144,8291,640,0054 661USDNYQ91,64
NP I PoONexans18.6. 13:23:59100,50100,60100,40-1,4713 016EURPAR101,90
NP I PoONIBE Industrie Rg-B18.6. 13:35:4738,6338,6438,64-3,161 421 011SEKSTO39,90
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S18.6. 13:35:56500,00501,00500,50-3,8485 990DKKCPH520,50
NP I PoONN Inc18.6. 2:00:00P1,672,251,870,00239 367USDNSQ1,87
NP I PoONordex18.6. 13:33:0216,7616,7816,76-3,57157 064EURGER17,38
NP I PoONordson18.6. 2:00:00P186,57229,10214,120,00530 936USDNSQ214,12
NP I PoONorthrop Grumman18.6. 13:32:42P496,00507,73503,84-0,03717USDNYQ503,97
NP I PoOOHB18.6. 13:21:1173,4074,0073,80-0,273 111EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck18.6. 2:04:00P107,80114,19109,820,00747 681USDNYQ109,82
NP I PoOOutotec18.6. 12:40:3210,7310,7410,73-2,10292 455EURHEL10,96
NP I PoOOwens18.6. 13:19:48P132,01134,99132,990,2926USDNYQ132,60
NP I PoOP.A. Nova18.6. 13:35:3814,4514,5014,45-3,992 609PLNWSE15,05
NP I PoOPaccar Inc18.6. 2:00:00P90,2094,6591,100,002 494 828USDNSQ91,10
NP I PoOPalfinger18.6. 13:21:0934,5034,8534,35-1,017 454EURVIE34,70
NP I PoOParker-Hannifin18.6. 12:14:28P650,01669,09652,210,004USDNYQ652,21
NP I PoOPATENTUS18.6. 12:51:443,803,853,86-0,5216 145PLNWSE3,88
NP I PoOPfeiffer Vacuum18.6. 11:10:52160,00160,60160,400,1255EURGER160,20
NP I PoOPolimex Most18.6. 13:35:404,844,854,852,11292 790PLNWSE4,75
NP I PoOPonar Wadowice18.6. 11:58:360,850,870,870,2320 960PLNWSE,86
NP I PoOPOZBUD T&R18.6. 12:48:221,031,041,03-1,9048 973PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 9:00:0023,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem18.6. 10:30:4616,0016,1516,00-1,23182PLNWSE16,20
NP I PoOProto Labs18.6. 2:04:00P35,5039,5838,150,00201 297USDNYQ38,15
NP I PoOPrysmian- ------EURMIL56,54
NP I PoOQinetiq Group18.6. 13:30:205,045,055,05-0,77203 900GBPLSE5,09
NP I PoOQuanta Services18.6. 13:35:05P351,96362,00359,620,281 742USDNYQ358,62
NP I PoORaba Automotive18.6. 13:22:241 455,001 500,001 500,000,33111HUFBUD1 495,00
NP I PoORafako18.6. 13:35:430,190,200,19-8,449 472 206PLNWSE,21
NP I PoORAFAMET18.6. 13:25:4084,5086,0084,50-3,981 597PLNWSE88,00
NP I PoORational18.6. 13:30:00687,00689,00686,50-1,013 077EURGER693,50
NP I PoOREGAL BELOIT18.6. 2:04:01P100,22149,00138,980,00436 462USDNYQ138,98
NP I PoORelpol18.6. 13:07:495,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 9:05:3613,2513,7513,703,793PLNWSE13,20
NP I PoORexel18.6. 13:32:4025,3125,3325,32-0,2086 318EURPAR25,37
NP I PoORheinmetall18.6. 13:35:281 741,001 742,001 741,000,7264 196EURGER1 728,50
NP I PoORockwell Automat18.6. 13:30:40P308,09329,00320,00-0,134USDNYQ320,41
NP I PoOROCKWOOL Br/Rg-A18.6. 13:21:18284,25284,95283,95-3,586 752DKKCPH294,50
NP I PoORolls Royce18.6. 13:35:358,988,988,980,872 125 288GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--12,160,081 826 113USDPNK12,16
NP I PoORosenbauer Intl18.6. 13:10:2742,2042,9042,700,47693EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,37
NP I PoOSaab Rg-B18.6. 13:35:42497,75497,80497,802,572 152 232SEKSTO485,35
NP I PoOSaab UnSp ADS17.6. 23:20:00P--25,292,85118 690USDPNK25,29
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.6. 13:34:22262,90263,00262,901,19146 169EURPAR259,80
NP I PoOSafran Unsp ADR17.6. 23:20:00P--74,20-0,59179 218USDPNK74,20
NP I PoOSaint Gobain18.6. 13:35:2495,8695,8895,86-0,91190 015EURPAR96,74
NP I PoOSandvik18.6. 13:35:40211,00211,10211,10-0,89354 774SEKSTO213,00
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--22,18-1,0723 676USDPNK22,18
NP I PoOSeco/Warwick18.6. 11:39:4328,4029,6028,400,719PLNWSE28,20
NP I PoOSemperit18.6. 10:35:0013,3013,4813,40-0,7457EURVIE13,50
NP I PoOSFC Smart Fuel C18.6. 13:15:3222,5522,6522,65-0,888 374EURGER22,85
NP I PoOSGL Carbon18.6. 13:18:483,493,503,49-2,1126 144EURGER3,56
NP I PoOSchindler18.6. 13:29:55281,50282,50282,00-0,352 270CHFSWX283,00
NP I PoOSchneider Electr18.6. 13:34:16218,80218,85218,85-1,37121 080EURPAR221,90
NP I PoOSiemens AG18.6. 13:35:00212,05212,10212,10-0,89182 118EURGER214,00
NP I PoOSIG18.6. 13:26:440,160,160,16-1,50369 258GBPLSE,16
NP I PoOSimpson Manuf18.6. 2:04:01P109,00185,00151,930,00273 773USDNYQ151,93
NP I PoOSingulus Technologi18.6. 11:54:181,992,051,99-3,172 930EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02504,40519,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,73
NP I PoOSKF18.6. 13:35:40210,80211,00210,900,38383 218SEKSTO210,10
NP I PoOSKF18.6. 13:14:44211,00213,00211,00-0,471 159SEKSTO212,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--21,92-0,4510 769USDPNK21,92
NP I PoOSmiths Group18.6. 13:27:0222,5222,5422,530,15102 151GBPLSE22,50
NP I PoOSonae18.6. 13:33:281,151,161,15-0,69644 027EURLIS1,16
NP I PoOSpeedy Hire18.6. 13:29:510,260,260,26-1,072 097 685GBPLSE,26
NP I PoOSpirax Group Plc18.6. 13:29:0958,1558,2558,20-1,1015 430GBPLSE58,85
NP I PoOSpirit Aerosystm18.6. 2:04:00P36,5037,2337,100,001 111 792USDNYQ37,10
NP I PoOStalexport18.6. 13:21:572,932,952,950,0050 444PLNWSE2,95
NP I PoOStalprofil18.6. 13:10:478,448,488,480,001 031PLNWSE8,48
NP I PoOStandex Intl18.6. 2:04:00P61,11242,90152,770,00171 560USDNYQ152,77
NP I PoOStantec- ------CADTOR145,31
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const18.6. 13:34:25P220,11230,00222,250,40472USDNSQ221,36
NP I PoOSTRABAG18.6. 13:32:5674,3074,5074,60-3,627 753EURVIE77,40
NP I PoOSulzer AG18.6. 13:24:19151,20151,60151,40-0,536 014CHFSWX152,20
NP I PoOSUMITOMO- ------JPYTYO3 628,00
NP I PoOSumitomo Sp.ADR17.6. 23:20:00P--24,89-1,01103 028USDPNK24,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 9:07:372,682,762,68-7,5910PLNWSE2,90
NP I PoOTanfield Group18.6. 11:50:450,040,050,040,00100GBPLSE,05
NP I PoOTechnotrans18.6. 11:44:0222,1022,4022,10-0,452 082EURGER22,20
NP I PoOTeixeira Duarte18.6. 13:22:250,310,310,314,104 746 055EURLIS,29
NP I PoOTeledyne Tech18.6. 2:04:00P325,00780,13490,650,00334 923USDNYQ490,65
NP I PoOTerex18.6. 2:04:00P36,9349,7544,880,001 114 003USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.6. 13:22:05P76,4080,0077,000,1833USDNYQ76,86
NP I PoOThales18.6. 13:35:43247,50247,60247,50-0,2896 238EURPAR248,20
NP I PoOTimken18.6. 2:04:00P68,0677,0070,440,00469 371USDNYQ70,44
NP I PoOTitan Intl18.6. 2:04:00P8,759,509,030,00375 798USDNYQ9,03
NP I PoOTitan Machinery18.6. 11:08:01P19,0119,2519,974,171USDNSQ19,17
NP I PoOTOYA18.6. 13:29:558,168,188,160,0014 212PLNWSE8,16
NP I PoOTrakcja Polska18.6. 13:24:232,172,192,17-1,1412 142PLNWSE2,19
NP I PoOTransDigm18.6. 11:26:33P1 200,001 456,001 432,500,503USDNYQ1 425,38
NP I PoOTravis Perkins Rg18.6. 13:33:556,146,156,15-0,97133 657GBPLSE6,21
NP I PoOTrelleborg AB18.6. 13:34:18343,80344,10344,00-0,4135 366SEKSTO345,40
NP I PoOTrex Company Inc18.6. 2:04:00P51,3159,5053,470,001 118 612USDNYQ53,47
NP I PoOTrinity Indus18.6. 13:00:05P23,8627,8025,840,007USDNYQ25,84
NP I PoOTriumph Group18.6. 2:04:00P25,3625,9625,830,00988 680USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini18.6. 12:00:59P41,0342,7441,82-0,177USDNYQ41,89
NP I PoOUBM Realitaeten18.6. 12:56:0220,7020,9020,700,98660EURVIE20,50
NP I PoOUNIBEP18.6. 12:53:0210,5510,7010,701,905 202PLNWSE10,50
NP I PoOUnited Rentals18.6. 2:04:00P665,01729,00694,990,00627 198USDNYQ694,99
NP I PoOVallourec18.6. 13:35:1015,4615,4815,470,26148 333EURPAR15,43
NP I PoOValmont Indus18.6. 13:19:59P129,76360,06322,830,0013USDNYQ322,83
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--5,50-3,51192 435USDPNK5,50
NP I PoOVicor Corp18.6. 13:00:07P40,0045,5444,400,341USDNSQ44,25
NP I PoOVilleroy & Boch Preferred Stock18.6. 12:44:3016,8016,9516,800,00388EURGER16,80
NP I PoOVinci18.6. 13:34:05123,90123,95123,95-0,28132 915EURPAR124,30
NP I PoOVM Materiaux18.6. 12:24:0022,1022,5022,10-1,34121EURPAR22,40
NP I PoOVolex Group18.6. 13:27:193,073,093,070,80116 286GBPLSE3,05
NP I PoOVolvo AB18.6. 13:31:49258,40258,60258,40-1,0719 786SEKSTO261,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.6. 13:22:3773,2073,4073,10-1,626 786EURGER74,30
NP I PoOWabash National18.6. 2:04:00P10,1810,3810,280,00809 757USDNYQ10,28
NP I PoOWabtec18.6. 13:00:00P195,00201,39201,380,228USDNYQ200,93
NP I PoOWacker Construct18.6. 13:03:3722,6522,8022,75-0,448 676EURGER22,85
NP I PoOWartsila18.6. 12:40:3419,3119,3219,320,10115 475EURHEL19,30
NP I PoOWashTec18.6. 13:23:5140,1040,3040,10-1,961 819EURGER40,90
NP I PoOWatsco Inc18.6. 2:04:00P423,00427,50424,290,00232 208USDNYQ424,29
NP I PoOWatts Water18.6. 2:04:00P99,48382,42240,520,00160 144USDNYQ240,52
NP I PoOWeir Group18.6. 13:31:5425,0625,0825,07-0,9042 285GBPLSE25,30
NP I PoOWendel Invest18.6. 13:34:2285,1085,2085,15-0,1211 504EURPAR85,25
NP I PoOWESCO Intl18.6. 12:58:54P140,00271,37172,490,592USDNYQ171,47
NP I PoOWielton18.6. 13:33:216,036,056,03-0,82125 184PLNWSE6,08
NP I PoOWienerberger18.6. 9:52:31779,20785,40797,20-0,031CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,50-0,4318 012USDPNK7,50
NP I PoOWoodward Govn18.6. 2:00:00P217,01244,08236,570,00459 107USDNSQ236,57
NP I PoOXylem18.6. 13:01:32P125,01130,62125,500,1030USDNYQ125,37
NP I PoOYIT18.6. 12:40:042,482,492,480,8933 084EURHEL2,46
NP I PoOZamet Industry18.6. 12:15:490,850,860,86-0,932 098PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 12:53:2370,8071,0071,000,8543PLNWSE70,40
NP I PoOZUE18.6. 12:49:218,888,988,981,134 084PLNWSE8,88
NP I PoOZumtobel18.6. 12:03:184,764,854,850,837 546EURVIE4,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP