Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 17:35:12
Volex Group (VLX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,54 1,87 0,07 212 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volex Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.8. 17:36:0387,7088,0088,202,807 150EURGER88,20
NP I PoO3-D Systems Corp5.8. 1:32:08--26,13-1,171 484 150USDNYQ26,60
NP I PoO3M5.8. 1:38:31--197,75-1,742 057 097USDNYQ201,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,75
NP I PoO600 Group4.8. 11:53:390,140,140,142,3619 400GBPLSE,14
NP I PoOA O Smith Corp5.8. 0:30:00--71,52-0,17805 367USDNYQ71,64
NP I PoOAalberts Inds4.8. 17:35:0952,4052,9252,681,07101 535EURAEX52,68
NP I PoOAaon Inc4.8. 23:20:00--62,08-1,4394 138USDNSQ62,98
NP I PoOAAR Corp5.8. 0:30:00--33,00-5,82317 287USDNYQ35,04
NP I PoOABB Ltd4.8. 17:31:4633,7933,8133,701,142 985 646CHFVTX33,70
NP I PoOAcciona- ------EURMCE130,50
NP I PoOACS Activ de Con- ------EURMCE22,50
NP I PoOAcuity Brands5.8. 0:30:00--173,79-1,32346 671USDNYQ176,11
NP I PoOAECOM Tech5.8. 0:30:00--61,14-2,61596 999USDNYQ62,78
NP I PoOAercap Hold5.8. 0:30:00--52,23-0,91984 105USDNYQ52,71
NP I PoOAFC Energy4.8. 18:48:310,570,570,57-4,54603 914GBPLSE,57
NP I PoOAGCO5.8. 0:30:00--131,82-1,81458 938USDNYQ134,25
NP I PoOAir Lease5.8. 0:30:00--42,11-0,941 077 760USDNYQ42,51
NP I PoOAIRBUS Group NV4.8. 17:35:09114,20114,50114,44-0,301 536 296EURPAR114,44
NP I PoOAirbus Grp Unsp ADR4.8. 23:20:00--33,92-0,76881 603USDPNK34,18
NP I PoOALAMO GROUP5.8. 0:30:00--141,06-2,9116 672USDNYQ145,29
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,63
NP I PoOALFA LAVAL AB4.8. 18:00:03369,30369,40368,700,05588 093SEKSTO368,70
NP I PoOAllg Bau Porr4.8. 17:50:0016,6216,6416,700,725 788EURVIE16,70
NP I PoOAlstom4.8. 17:35:5734,6034,7534,670,001 076 297EURPAR34,67
NP I PoOAlstom Unsp ADR4.8. 23:20:00--4,06-0,98175 524USDPNK4,10
NP I PoOALTA4.8. 18:05:033,103,253,25-4,1320 472PLNWSE3,39
NP I PoOAmer Woodmark4.8. 23:20:00--73,06-2,52144 467USDNSQ74,95
NP I PoOAmeresco5.8. 0:30:00--62,01-0,02224 822USDNYQ62,02
NP I PoOAmetek Inc5.8. 0:30:00--136,72-1,481 085 333USDNYQ138,77
NP I PoOAmpli4.8. 18:05:050,520,700,520,00500PLNWSE,52
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt4.8. 16:27:31--11,191,0659USDPNK11,07
NP I PoOApogee Enter4.8. 23:20:00--38,70-2,15100 872USDNSQ39,55
NP I PoOAPS S.A.3.8. 18:03:142,903,102,90-6,452 467PLNWSE2,90
NP I PoOArcadis4.8. 17:37:1037,5638,0037,861,23109 203EURAEX37,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,73
NP I PoOAshtead Group4.8. 18:43:2750,0055,0053,16-0,15557 482GBPLSE53,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK299,00
NP I PoOAssa Abloy -B-4.8. 18:00:03277,80278,00277,300,511 474 226SEKSTO277,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ61,04
NP I PoOAtlas Copco Sp ADR4.8. 23:20:00--58,550,961 623USDPNK58,00
NP I PoOAtlas Copco-A Rg4.8. 18:00:03593,80594,20594,001,37649 216SEKSTO594,00
NP I PoOAtlas Copco-B Rg4.8. 18:00:03503,40503,80503,001,27319 988SEKSTO503,00
NP I PoOAtrem4.8. 18:05:062,322,372,373,041 763PLNWSE2,37
NP I PoOAvon Rubber4.8. 18:13:1628,2628,3028,150,6828 701GBPLSE28,28
NP I PoOAztec4.8. 18:04:343,083,143,140,001 410PLNWSE3,14
NP I PoOAZZ Inc5.8. 0:30:00--52,11-1,19111 713USDNYQ52,74
NP I PoOBAE Systems4.8. 18:55:555,765,765,770,394 410 583GBPLSE5,76
NP I PoOBAE Systems Depository Receipt4.8. 23:20:00--32,56-0,15219 708USDPNK32,61
NP I PoOBalfour Beatty4.8. 18:20:023,083,093,090,66920 804GBPLSE3,09
NP I PoOBAM Groep NV4.8. 17:35:582,352,362,351,03793 674EURAEX2,35
NP I PoOBarnes Group5.8. 0:30:00--48,43-3,1495 276USDNYQ50,00
NP I PoOBauer4.8. 17:24:1912,4412,5012,440,328 285EURGER12,48
NP I PoOBauma4.8. 18:05:0457,5058,5058,500,0014PLNWSE58,50
NP I PoOBaywa AG4.8. 13:52:4043,4048,6047,000,86356EURGER46,00
NP I PoOBaywa AG4.8. 17:35:2138,6538,7538,700,0010 617EURGER38,70
NP I PoOBE Group4.8. 18:00:0384,2084,4084,402,4335 584SEKSTO84,40
NP I PoOBeacon Roofing5.8. 1:30:57--53,50-1,38196 878USDNSQ54,25
NP I PoOBekaert4.8. 17:35:2241,7642,5042,284,50210 623EURBRU42,28
NP I PoOBelden CDT5.8. 0:30:00--53,819,48305 893USDNYQ49,15
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,25
NP I PoOBidvest Depository Receipt4.8. 23:20:00--28,19-1,093 480USDPNK28,50
NP I PoOBilfinger Berger4.8. 17:35:2026,8026,8626,781,8350 023EURGER26,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing5.8. 1:35:09--226,65-1,079 751 818USDNYQ229,09
NP I PoOBom CRP-3- ------CADTOR14,69
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc- ------CADTOR1,47
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,30
NP I PoOBouygues4.8. 17:35:1232,7032,9332,930,43653 784EURPAR32,93
NP I PoOBowim4.8. 18:05:0410,9511,0011,10-13,281 350 679PLNWSE11,10
NP I PoOBrady Corp5.8. 0:30:00--54,01-2,58133 264USDNYQ55,44
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE23,00
NP I PoOBrenntag4.8. 17:35:0286,3486,3686,361,65301 761EURGER86,36
NP I PoOBudimex4.8. 18:05:06290,50292,00294,001,384 948PLNWSE294,00
NP I PoOBunzl4.8. 19:04:1726,6526,6726,670,13343 977GBPLSE26,66
NP I PoOBurckhardt4.8. 17:31:46346,00347,50346,50-0,432 512CHFSWX346,50
NP I PoOCAE Inc- ------CADTOR38,10
NP I PoOCAI Intrnl5.8. 0:30:00--55,65-0,39465 731USDNYQ55,87
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine4.8. 17:35:1032,6533,3032,75-0,1511 574EURPAR32,75
NP I PoOCargotec Corp4.8. 18:00:0345,7045,7445,68-0,74145 934EURHEL45,68
NP I PoOCaterpillar5.8. 1:37:38--204,78-1,912 948 126USDNYQ208,50
NP I PoOCeres Pwr Hldgs Rg4.8. 18:49:0210,1010,1210,11-0,30243 428GBPLSE10,11
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas4.8. 17:35:23121,00122,00121,500,41108EURPAR121,50
NP I PoOColfax5.8. 0:30:00--45,87-2,011 589 416USDNYQ46,81
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,75
NP I PoOComfort Sys5.8. 0:30:00--74,12-1,03200 273USDNYQ74,89
NP I PoOCommercial Vhcle4.8. 23:20:00--9,256,08399 000USDNSQ8,72
NP I PoOConstr Auxiliar Br- ------EURMCE36,60
NP I PoOCostain4.8. 18:07:590,570,570,571,06177 842GBPLSE,57
NP I PoOCrane5.8. 0:30:00--96,91-1,24229 021USDNYQ98,13
NP I PoOCSR Ltd- ------AUDASX5,55
NP I PoOCummins5.8. 0:30:00--231,07-0,851 154 547USDNYQ233,05
NP I PoOCurtiss Wright5.8. 0:30:00--118,93-1,39333 022USDNYQ120,61
NP I PoODAIKIN IND Depository Receipt4.8. 23:20:00--22,471,6750 012USDPNK22,10
NP I PoODanaher Corp5.8. 0:30:00--305,621,091 585 330USDNYQ302,33
NP I PoODassault Aviat4.8. 17:35:231 000,001 010,001 003,000,451 815EURPAR1 003,00
NP I PoODeceuninck4.8. 17:35:133,503,603,600,84214 821EURBRU3,60
NP I PoODeere & Co5.8. 1:34:42--360,67-1,42825 664USDNYQ365,86
NP I PoODeutz4.8. 17:35:227,287,297,281,61389 926EURGER7,28
NP I PoODMG MORI SEIKI AG4.8. 17:36:2341,9042,0542,050,1242EURGER42,05
NP I PoODonaldson Co Inc5.8. 0:30:00--66,65-1,23310 733USDNYQ67,48
NP I PoODover5.8. 0:30:00--168,07-0,94910 581USDNYQ169,67
NP I PoODrozapol-Profil4.8. 18:05:077,407,557,50-1,3231 850PLNWSE7,60
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,03
NP I PoODuerr4.8. 17:35:0041,7041,7441,601,32183 947EURGER41,60
NP I PoODuro Felguera Br- ------EURMCE,80
NP I PoODycom Industries5.8. 0:30:00--69,08-2,36235 539USDNYQ70,75
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.8. 0:30:00--161,83-0,601 571 933USDNYQ162,81
NP I PoOEFH Zurawie4.8. 18:05:041,371,381,38-0,723 394PLNWSE1,38
NP I PoOEiffage4.8. 17:35:2885,5685,8885,600,12214 488EURPAR85,60
NP I PoOEkobox4.8. 18:04:350,510,530,533,9239 789PLNWSE,53
NP I PoOEkopol4.8. 18:04:3412,3012,4012,3017,7044 424PLNWSE12,30
NP I PoOELEKTROMONT4.8. 18:04:361,071,091,100,0010PLNWSE1,10
NP I PoOElektron4.8. 16:19:080,590,600,600,2113 933GBPLSE,60
NP I PoOElektrotim4.8. 18:05:056,406,566,560,002 242PLNWSE6,56
NP I PoOEMCOR Group5.8. 0:30:00--119,54-0,99213 377USDNYQ120,73
NP I PoOEmerson Electric5.8. 1:29:06--100,20-0,951 928 487USDNYQ101,16
NP I PoOEncore Wire Corp4.8. 23:20:00--81,722,93254 620USDNSQ79,39
NP I PoOEnergoaparatura4.8. 18:05:041,511,581,53-4,973 303PLNWSE1,53
NP I PoOEnergoinstal4.8. 18:05:051,601,631,630,0026 175PLNWSE1,63
NP I PoOEnergopol4.8. 18:05:0517,4517,7017,750,851 547PLNWSE17,75
NP I PoOEnerSys5.8. 0:30:00--96,05-2,16169 296USDNYQ98,17
NP I PoOErbud4.8. 18:05:0590,0091,0091,000,662 000PLNWSE91,00
NP I PoOESCO Technologie5.8. 0:30:00--91,33-2,0148 864USDNYQ93,20
NP I PoOExel Industries4.8. 17:35:1482,6083,8083,20-2,35659EURPAR83,20
NP I PoOFamur4.8. 18:05:052,232,242,23-0,67136 937PLNWSE2,23
NP I PoOFANUC- ------JPYTYO24 905,00
NP I PoOFANUC Depository Receipt4.8. 23:20:00--22,83-1,04130 262USDPNK23,07
NP I PoOFasing2.8. 18:04:3511,9512,2011,950,00119PLNWSE11,95
NP I PoOFastenal Co5.8. 1:11:26--55,16-1,381 855 680USDNSQ55,93
NP I PoOFederal Signal5.8. 0:30:00--38,14-1,85116 648USDNYQ38,86
NP I PoOFERRO4.8. 18:05:0639,0039,7039,702,857 520PLNWSE38,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,52
NP I PoOFlowserve5.8. 0:30:00--42,63-1,39628 447USDNYQ43,23
NP I PoOFLSmidth4.8. 16:59:38230,80231,10231,200,43309 290DKKCPH231,20
NP I PoOFluor5.8. 0:30:00--16,50-2,651 976 597USDNYQ16,95
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,71
NP I PoOFoster LB Co4.8. 23:20:00--18,01-0,7764 096USDNSQ18,15
NP I PoOFrauenthal4.8. 17:50:0618,9018,5018,902,1650EURVIE18,90
NP I PoOFreightCar Amer5.8. 1:27:30--5,08-3,051 318 607USDNSQ5,24
NP I PoOFuelCell En Preferred Stock4.8. 23:20:00--555,51-3,3918USDPNK575,00
NP I PoOGAMESA- ------EURMCE24,31
NP I PoOGEA Group4.8. 17:35:0738,2638,2738,130,77198 573EURGER38,13
NP I PoOGeberit4.8. 17:31:46759,20759,40760,001,8558 523CHFVTX760,00
NP I PoOGeberit 2L Rg4.8. 16:31:40761,20-761,202,28700CHFSWX761,20
NP I PoOGeneral Dynamics5.8. 1:28:26--195,87-0,73610 362USDNYQ197,32
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer4.8. 17:31:461 486,001 488,001 486,000,814 936CHFSWX1 486,00
NP I PoOGibraltar Inds4.8. 23:20:00--70,18-1,93115 942USDNSQ71,56
NP I PoOGraco Inc5.8. 0:30:00--79,60-0,141 261 433USDNYQ79,71
NP I PoOGrainger WW Inc5.8. 0:30:00--439,35-1,48257 853USDNYQ445,95
NP I PoOGranite Constr5.8. 0:30:00--38,68-1,30317 607USDNYQ39,19
NP I PoOGreenbrier5.8. 0:30:00--42,28-2,13206 817USDNYQ43,20
NP I PoOGriffon5.8. 1:29:37--22,26-2,15246 674USDNYQ22,83
NP I PoOHammond Power- ------CADTOR10,35
NP I PoOHarsco5.8. 1:18:11--19,00-6,34389 920USDNYQ20,20
NP I PoOHaulotte Group4.8. 17:35:175,685,995,941,021 038EURPAR5,94
NP I PoOHEICO Corp5.8. 0:30:00--128,64-2,79445 632USDNYQ132,33
NP I PoOHeidelberger Dru4.8. 17:36:151,821,841,83-5,585 606 810EURGER1,83
NP I PoOHeijmans NV4.8. 17:35:1112,5012,7412,52-1,2641 510EURAEX12,52
NP I PoOHexcel5.8. 0:30:00--54,26-2,32726 550USDNYQ55,55
NP I PoOHOCHTIEF AG4.8. 17:35:0567,8467,9067,760,5095 226EURGER67,76
NP I PoOHORTICO4.8. 18:04:355,605,755,750,005 719PLNWSE5,75
NP I PoOHuntington5.8. 0:30:00--200,41-1,93208 833USDNYQ204,36
NP I PoOHurco Cos Inc4.8. 23:20:00--34,40-0,6112 108USDNSQ34,61
NP I PoOHydrapres4.8. 18:04:340,410,430,430,0025PLNWSE,43
NP I PoOHydrotor4.8. 18:05:0637,1037,7037,10-1,85858PLNWSE37,10
NP I PoOChemring Group4.8. 18:37:223,014,003,13-1,22249 664GBPLSE3,10
NP I PoOChina Communictn- ------HKDHKG3,87
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX5.8. 0:30:00--226,78-0,87217 401USDNYQ228,77
NP I PoOII VI Inc4.8. 23:53:31--69,423,611 707 477USDNSQ67,00
NP I PoOIllinois Tool5.8. 0:30:00--227,60-1,31804 162USDNYQ230,62
NP I PoOIMI4.8. 18:42:4815,7017,2517,19-0,20479 366GBPLSE17,28
NP I PoOIMS4.8. 17:37:1120,7021,0520,851,719 025EURPAR20,85
NP I PoOInnotec TSS4.8. 16:37:1612,0012,8012,100,00600EURFRA12,10
NP I PoOInnovative Sol4.8. 23:20:00--6,720,6011 648USDNSQ6,68
NP I PoOINPRO4.8. 18:05:078,258,408,400,601 009PLNWSE8,40
NP I PoOInstal Krakow4.8. 18:05:0731,0031,5032,20-0,922 421PLNWSE32,20
NP I PoOJacobs Engineer5.8. 0:30:00--128,70-0,59680 353USDNYQ129,46
NP I PoOJungheinrich AG Preferred Stock4.8. 17:35:2146,8046,8646,82-1,0683 845EURGER46,82
NP I PoOKardex4.8. 17:31:46247,00247,50247,500,4118 107CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO2 329,00
NP I PoOKBR5.8. 0:30:00--38,05-2,161 048 156USDNYQ38,89
NP I PoOKCI Konecranes4.8. 18:00:0336,2236,2536,19-1,12208 112EURHEL36,19
NP I PoOKeller Group PLC4.8. 18:49:209,809,829,815,1478 682GBPLSE9,81
NP I PoOKennametal Inc5.8. 0:30:00--35,79-5,671 024 574USDNYQ37,94
NP I PoOKeppel Sp ADR4.8. 15:52:32--7,98-1,0925USDPNK8,07
NP I PoOKHD Humboldt4.8. 16:03:311,821,911,85-3,653 000EURGER1,87
NP I PoOKier Group4.8. 18:24:231,241,251,250,68228 351GBPLSE1,24
NP I PoOKloeckner4.8. 17:35:1912,6112,6312,640,48212 945EURGER12,64
NP I PoOKoelner4.8. 18:05:0418,7018,8018,800,5334 559PLNWSE18,80
NP I PoOKoenig & Bauer4.8. 17:36:0028,4528,6528,35-0,187 526EURGER28,35
NP I PoOKOMATSU- ------JPYTYO2 741,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.8. 23:20:00--24,93-0,5678 164USDPNK25,07
NP I PoOKon Philips4.8. 17:37:4237,5337,7937,58-2,784 417 804EURAEX37,58
NP I PoOKone Corp4.8. 18:00:0370,2070,2670,04-0,26442 333EURHEL70,04
NP I PoOKongsberg Grupp- ------NOKOSL256,20
NP I PoOKoninklijke Bosk4.8. 17:35:0626,5026,9426,800,6049 257EURAEX26,80
NP I PoOKopex2.8. 18:04:371,261,301,260,00782PLNWSE1,26
NP I PoOKrakchemia3.8. 18:03:460,710,750,71-5,331 001PLNWSE,71
NP I PoOKratos Defense5.8. 1:33:18--23,98-11,553 977 384USDNSQ27,11
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones4.8. 17:35:1687,1087,1587,000,5833 188EURGER87,00
NP I PoOKSB4.8. 17:36:08422,00430,00436,004,31263EURGER436,00
NP I PoOKUKA4.8. 17:36:1258,6059,8059,801,701 712EURGER59,80
NP I PoOLarsen & Toubro Depository Receipt4.8. 17:35:1018,0022,5021,65-2,4826 082USDLIB21,65
NP I PoOLatecoere4.8. 17:35:010,550,560,561,461 000 947EURPAR,56
NP I PoOLegrand4.8. 17:35:2794,8096,4095,780,52440 224EURPAR95,78
NP I PoOLena Lighting4.8. 18:05:054,854,904,881,673 688PLNWSE4,88
NP I PoOLennox Intl5.8. 0:30:00--328,65-1,14415 183USDNYQ332,43
NP I PoOLeonardo S.p.A.- ------EURMIL6,64
NP I PoOLeonardo Unsp ADR4.8. 23:20:00--3,88-1,771 103USDPNK3,95
NP I PoOLindab AB4.8. 18:00:03255,40255,80256,000,71355 537SEKSTO256,00
NP I PoOLindsay Manufact5.8. 0:30:00--163,03-1,0927 015USDNYQ164,83
NP I PoOLISI4.8. 17:35:0729,2029,6029,25-1,687 676EURPAR29,25
NP I PoOLockheed Martin5.8. 1:37:18--361,64-2,111 607 767USDNYQ369,45
NP I PoOLUG2.8. 18:04:036,006,166,160,0050PLNWSE6,00
NP I PoOLydall Inc5.8. 0:33:49--61,04-0,60178 431USDNYQ61,41
NP I PoOMakrum4.8. 18:05:062,702,742,64-0,75490PLNWSE2,64
NP I PoOMAN4.8. 17:36:2473,6073,7073,600,0015 257EURGER73,60
NP I PoOMAN Preferred Stock3.8. 16:16:4373,0074,0073,50-1,351 435EURGER73,50
NP I PoOManitou BF4.8. 17:35:2530,2031,3031,200,9713 491EURPAR31,20
NP I PoOMarubeni Unsp ADR4.8. 23:20:00--85,90-6,494 562USDPNK91,86
NP I PoOMasco5.8. 0:30:00--59,95-0,631 493 206USDNYQ60,33
NP I PoOMaschinenfa Heid4.8. 17:50:052,742,702,16-20,001 500EURVIE2,16
NP I PoOMasTec5.8. 1:30:57--98,91-3,35640 383USDNYQ101,64
NP I PoOMasterplast4.8. 17:20:014 460,004 480,004 470,001,137 476HUFBUD4 470,00
NP I PoOMeggitt4.8. 19:12:483,917,587,30-0,706 273 190GBPLSE7,28
NP I PoOMera Schody2.8. 18:04:031,801,881,810,005 931PLNWSE1,80
NP I PoOMercor4.8. 18:05:0718,0018,5018,000,0010PLNWSE18,00
NP I PoOMeritor5.8. 0:30:00--23,93-0,21584 347USDNYQ23,98
NP I PoOMiddleby Corp4.8. 23:20:00--192,99-0,52277 293USDNSQ194,00
NP I PoOMikron Holding4.8. 17:13:136,746,806,761,81813CHFSWX6,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud4.8. 18:05:064,504,524,51-0,8868 227PLNWSE4,51
NP I PoOMitsubishi- ------JPYTYO3 185,00
NP I PoOMITSUI & CO- ------JPYTYO2 735,00
NP I PoOMITSUI & CO Depository Receipt4.8. 23:20:00--484,03-3,601 335USDPNK502,13
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC4.8. 16:23:495,585,625,570,2815 083GBPLSE5,60
NP I PoOMorgan Sindall4.8. 18:12:5822,7522,8523,24-4,7599 821GBPLSE22,80
NP I PoOMostostal Plock4.8. 18:05:0320,0020,2019,80-10,0070 180PLNWSE19,80
NP I PoOMostostal Warsaw4.8. 18:05:038,188,248,18-9,3177 799PLNWSE8,18
NP I PoOMostostal Zabrze4.8. 18:05:031,701,711,71-1,16313 924PLNWSE1,71
NP I PoOMSC Industrial5.8. 0:30:00--85,82-2,71251 859USDNYQ88,21
NP I PoOMTU Aero Engines4.8. 17:35:18204,10204,30204,80-0,78110 006EURGER204,80
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,97
NP I PoOMueller Water5.8. 0:30:00--14,96-0,86736 469USDNYQ15,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER47,80
NP I PoONational Presto5.8. 0:30:00--90,04-3,9111 358USDNYQ93,70
NP I PoONeles Rg4.8. 18:00:0313,2413,2613,22-0,19104 021EURHEL13,22
NP I PoONexans4.8. 17:35:0980,4081,4080,800,5636 765EURPAR80,80
NP I PoONKT Holding A/S4.8. 16:59:51312,20312,80313,001,29107 987DKKCPH313,00
NP I PoONN Inc4.8. 23:20:00--6,74-1,03116 579USDNSQ6,81
NP I PoONordex4.8. 17:35:2416,1016,1216,150,50905 384EURGER16,15
NP I PoONordson4.8. 23:20:00--226,51-0,72106 489USDNSQ228,16
NP I PoONorthrop Grumman5.8. 1:31:39--357,99-1,97641 879USDNYQ364,44
NP I PoOOHB4.8. 17:36:2440,5540,9040,551,636 518EURGER40,55
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL80,38
NP I PoOOshkosh Truck5.8. 1:23:42--114,39-3,71665 454USDNYQ118,71
NP I PoOOutotec4.8. 18:00:039,469,479,48-1,273 384 711EURHEL9,48
NP I PoOOwens5.8. 0:30:00--95,40-0,73507 215USDNYQ96,10
NP I PoOP.A. Nova3.8. 18:03:4614,5015,0515,05-3,651 960PLNWSE14,50
NP I PoOPaccar Inc4.8. 23:22:18--81,10-0,923 607 558USDNSQ81,85
NP I PoOPalfinger4.8. 17:50:0036,1036,3036,00-1,374 569EURVIE36,00
NP I PoOParker-Hannifin5.8. 0:30:00--303,35-1,96830 937USDNYQ309,43
NP I PoOPATENTUS4.8. 18:05:030,830,840,840,7213 196PLNWSE,84
NP I PoOPBG4.8. 18:05:030,050,050,05-13,79871 599PLNWSE,05
NP I PoOPfeiffer Vacuum4.8. 17:35:04177,20177,80177,200,346 020EURGER177,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most4.8. 18:05:034,534,544,531,91141 919PLNWSE4,53
NP I PoOPOL-MOT Warfama4.8. 18:05:030,370,370,372,35111 148PLNWSE,37
NP I PoOPonar Wadowice4.8. 18:05:061,371,401,36-2,8622 727PLNWSE1,36
NP I PoOPOZBUD T&R4.8. 18:05:064,174,184,17-3,9279 194PLNWSE4,17
NP I PoOPPB PREFABET4.8. 18:04:352,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service5.8. 0:04:11--26,50-12,48983 582USDNSQ30,28
NP I PoOProchem4.8. 18:05:0526,6027,6026,60-4,321 299PLNWSE26,60
NP I PoOProjprzem4.8. 18:05:0316,2016,4016,10-1,835PLNWSE16,10
NP I PoOProto Labs5.8. 1:28:51--78,761,93228 561USDNYQ78,29
NP I PoOPrysmian- ------EURMIL30,30
NP I PoOQinetiq Group4.8. 18:04:043,343,343,34-1,40400 665GBPLSE3,34
NP I PoOQuanta Services5.8. 0:30:00--89,04-2,351 054 391USDNYQ91,18
NP I PoORaba Automotive4.8. 17:20:011 515,001 525,001 525,00-0,337 788HUFBUD1 525,00
NP I PoORadpol4.8. 18:05:062,953,032,95-1,672 183PLNWSE2,95
NP I PoORafako4.8. 18:05:041,341,351,350,45183 317PLNWSE1,35
NP I PoORAFAMET4.8. 18:05:0617,2017,8017,802,8930PLNWSE17,80
NP I PoORational4.8. 17:35:26951,00952,20953,202,8310 537EURGER953,20
NP I PoORaven Inds4.8. 23:32:10--57,61-0,59380 192USDNSQ57,95
NP I PoORBC Bearings4.8. 23:20:00--230,170,0571 091USDNSQ230,05
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,69
NP I PoORelpol4.8. 18:05:067,447,467,421,3745 345PLNWSE7,42
NP I PoORemak4.8. 18:05:0525,2025,6025,402,423 054PLNWSE25,40
NP I PoORexel4.8. 17:35:0117,40-17,48-1,05418 086EURPAR17,48
NP I PoORheinmetall4.8. 17:35:1282,1082,1482,020,20120 500EURGER82,02
NP I PoORockwell Automat5.8. 0:30:00--311,920,28542 529USDNYQ311,06
NP I PoORockwool Inter4.8. 16:59:413 400,003 404,003 387,001,8618 451DKKCPH3 387,00
NP I PoORolls Royce4.8. 19:10:430,951,061,051,8227 798 088GBPLSE1,05
NP I PoORolls-Royce Gp Depository Receipt4.8. 23:20:00--1,410,006 828 029USDPNK1,41
NP I PoORoper Industries5.8. 0:30:00--490,11-0,44287 362USDNYQ492,29
NP I PoORosenbauer Intl4.8. 17:50:0049,2049,4049,401,02842EURVIE49,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,63
NP I PoOSaab4.8. 18:00:03259,60259,80259,70-0,42144 159SEKSTO259,70
NP I PoOSacyr Vallehermo- ------EURMCE2,05
NP I PoOSafran4.8. 17:35:26108,90110,00109,42-0,07619 026EURPAR109,42
NP I PoOSafran Unsp ADR4.8. 23:20:00--32,32-0,69276 519USDPNK32,55
NP I PoOSaint Gobain4.8. 17:39:1463,1063,8963,733,541 702 603EURPAR63,73
NP I PoOSandvik4.8. 18:00:03225,30225,50225,000,491 634 301SEKSTO225,00
NP I PoOSandvik Sp ADR B4.8. 23:20:00--26,21-0,0846 671USDPNK26,23
NP I PoOSeco/Warwick4.8. 18:05:0712,6012,8012,800,00780PLNWSE12,80
NP I PoOSemperit4.8. 17:50:0030,1530,2530,35-0,4913 821EURVIE30,35
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C4.8. 17:36:1728,5028,7028,501,4222 053EURGER28,50
NP I PoOSGL Carbon4.8. 17:35:0610,7210,7410,7811,591 618 069EURGER10,78
NP I PoOSchindler4.8. 17:31:46284,80285,20285,000,8519 833CHFSWX285,00
NP I PoOSchneider Electr4.8. 17:35:22146,00148,30147,722,651 115 957EURPAR147,72
NP I PoOSiem Gam Unsp ADR4.8. 23:20:00--5,691,61107 685USDPNK5,60
NP I PoOSiemens AG4.8. 17:35:03137,72137,76137,802,181 444 707EURGER137,80
NP I PoOSIG4.8. 18:45:380,440,640,481,62303 322GBPLSE,48
NP I PoOSimpson Manuf5.8. 0:30:00--111,35-1,03123 666USDNYQ112,51
NP I PoOSingulus Technologi4.8. 17:36:084,884,974,870,2126 594EURGER4,87
NP I PoOSkanska AB4.8. 9:32:37--612,400,0030CZKPSE-KOBOS612,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF4.8. 18:00:03225,70225,80225,600,131 183 798SEKSTO225,60
NP I PoOSKF4.8. 18:00:03226,00226,50225,00-0,664 375SEKSTO225,00
NP I PoOSKF Depository Receipt4.8. 23:20:00--26,29-0,2317 506USDPNK26,35
NP I PoOSmiths Group4.8. 19:10:1413,2016,4014,270,36882 945GBPLSE14,19
NP I PoOSonae4.8. 17:35:160,820,830,830,362 420 879EURLIS,83
NP I PoOSpeedy Hire4.8. 17:44:500,710,720,720,16145 231GBPLSE,72
NP I PoOSpirax-Sarco Engin4.8. 18:49:54153,25153,35153,300,6262 430GBPLSE153,30
NP I PoOSpirit Aerosystm5.8. 1:37:36--40,45-6,344 444 587USDNYQ43,24
NP I PoOSPX5.8. 0:30:00--64,28-1,8698 771USDNYQ65,50
NP I PoOStalexport4.8. 18:05:033,733,743,780,5325 554PLNWSE3,78
NP I PoOStalprofil4.8. 18:05:0712,3012,4512,40-1,5918 032PLNWSE12,40
NP I PoOStandex Intl5.8. 0:30:00--90,99-1,3748 601USDNYQ92,25
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const4.8. 23:20:00--21,90-2,19175 207USDNSQ22,39
NP I PoOSTRABAG4.8. 17:50:0037,8037,9037,950,8011 799EURVIE37,95
NP I PoOSulzer AG4.8. 17:31:46132,40132,70132,40-0,1522 786CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 537,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,74
NP I PoOSW Umwelttechnik4.8. 17:50:0741,6041,6041,600,0010EURVIE41,60
NP I PoOT Clarke PLC4.8. 17:35:061,361,371,36-4,9010 073GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP4.8. 18:04:351,601,671,67-1,767 630PLNWSE1,67
NP I PoOTanfield Group4.8. 17:45:450,020,020,020,00223GBPLSE,02
NP I PoOTechnotrans4.8. 17:36:1931,3531,6031,606,048 311EURGER31,60
NP I PoOTeixeira Duarte4.8. 17:26:090,100,100,10-0,9727 875EURLIS,10
NP I PoOTeledyne Tech5.8. 0:30:00--453,39-0,22227 745USDNYQ454,39
NP I PoOTerex5.8. 0:30:00--48,77-3,861 131 242USDNYQ50,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs5.8. 0:30:00--32,80-2,21462 929USDNYQ33,54
NP I PoOTextron Inc5.8. 0:30:00--70,10-2,191 847 765USDNYQ71,67
NP I PoOThales4.8. 17:35:0887,6489,0087,800,18233 981EURPAR87,80
NP I PoOTIM4.8. 18:05:0436,7036,8536,90-0,9414 738PLNWSE36,90
NP I PoOTimken5.8. 0:30:00--74,90-1,85489 827USDNYQ76,31
NP I PoOTitan Intl5.8. 0:30:00--8,01-2,67525 952USDNYQ8,23
NP I PoOTitan Machinery4.8. 23:20:00--27,30-3,9184 692USDNSQ28,41
NP I PoOTOYA4.8. 18:05:048,168,198,19-1,3333 991PLNWSE8,19
NP I PoOTrakcja Polska4.8. 18:05:071,901,921,90-1,04183 069PLNWSE1,90
NP I PoOTransDigm5.8. 0:30:00--616,11-2,51174 745USDNYQ631,96
NP I PoOTras-Intur4.8. 18:05:070,900,901,0926,749 003PLNWSE1,09
NP I PoOTravis Perkins Rg4.8. 18:23:4917,0317,0417,030,48652 055GBPLSE17,07
NP I PoOTrelleborg AB4.8. 18:00:03213,70214,00214,10-0,65295 012SEKSTO214,10
NP I PoOTrex Company Inc5.8. 0:30:00--101,994,771 317 031USDNYQ97,35
NP I PoOTrinity Indus5.8. 0:30:00--27,26-2,26538 064USDNYQ27,89
NP I PoOTriumph Group5.8. 0:31:32--17,35-13,301 324 222USDNYQ19,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini5.8. 1:20:04--14,65-3,40346 765USDNYQ14,43
NP I PoOUBM Realitaeten4.8. 17:50:0042,0042,3042,00-0,941 183EURVIE42,00
NP I PoOUNIBEP4.8. 18:05:0613,8014,2014,15-0,35152PLNWSE14,15
NP I PoOUnited Rentals5.8. 1:20:56--324,00-4,30630 278USDNYQ338,23
NP I PoOUponor4.8. 18:00:0327,4627,5027,421,7167 520EURHEL27,42
NP I PoOVallourec4.8. 17:35:197,617,767,74-2,271 033 716EURPAR7,74
NP I PoOValmont Indus5.8. 0:30:00--235,00-1,2165 582USDNYQ237,89
NP I PoOVergnet4.8. 17:35:140,230,240,23-3,38246 305EURPAR,23
NP I PoOVestas Wind Depository Receipt4.8. 23:20:00--12,941,97313 084USDPNK12,69
NP I PoOVicor Corp4.8. 23:20:00--119,251,0776 935USDNSQ117,99
NP I PoOVilleroy & Boch Preferred Stock4.8. 17:36:2221,0021,1021,00-0,947 978EURGER21,00
NP I PoOVinci4.8. 17:35:0789,1090,3989,44-0,12635 083EURPAR89,44
NP I PoOVolex Group4.8. 17:35:123,543,553,541,8760 213GBPLSE3,51
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG4.8. 17:35:1643,3043,5043,551,4020 006EURGER43,55
NP I PoOWabash National5.8. 0:30:00--14,88-1,33544 797USDNYQ15,08
NP I PoOWabtec5.8. 0:30:00--84,83-0,84934 730USDNYQ85,55
NP I PoOWacker Construct4.8. 17:35:0426,2026,2426,161,4068 134EURGER26,16
NP I PoOWartsila4.8. 18:00:0312,7812,8012,78-0,81562 942EURHEL12,78
NP I PoOWashTec4.8. 17:36:2857,3057,5057,703,044 876EURGER57,70
NP I PoOWatsco Inc5.8. 1:07:31--275,50-1,24131 972USDNYQ283,32
NP I PoOWatts Water5.8. 0:30:00--156,050,3693 790USDNYQ155,49
NP I PoOWeir Group4.8. 19:08:4615,7519,7017,070,74371 631GBPLSE16,90
NP I PoOWendel Invest4.8. 17:35:22120,70122,40122,002,3546 036EURPAR122,00
NP I PoOWESCO Intl5.8. 0:30:00--105,85-2,06405 646USDNYQ108,08
NP I PoOWielton4.8. 18:05:0710,4410,4810,48-0,3816 729PLNWSE10,48
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt4.8. 23:20:00--8,35-0,36796USDPNK8,38
NP I PoOWoodward Govn5.8. 1:13:13--110,70-2,10445 172USDNSQ113,08
NP I PoOXylem5.8. 0:30:00--126,66-0,99954 448USDNYQ127,93
NP I PoOYIT4.8. 18:00:035,145,155,15-0,10157 396EURHEL5,15
NP I PoOZamet Industry4.8. 18:05:060,810,820,82-0,2423 182PLNWSE,82
NP I PoOZastal4.8. 18:05:072,662,772,78-0,711 577PLNWSE2,78
NP I PoOZetkama Fabryka4.8. 18:05:0780,6081,8080,60-0,25287PLNWSE80,60
NP I PoOZPUE4.8. 18:05:05211,00214,00211,00-0,4723PLNWSE211,00
NP I PoOZUE4.8. 18:05:044,084,174,170,48598PLNWSE4,17
NP I PoOZumtobel4.8. 17:50:008,788,888,89-0,1116 390EURVIE8,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP