Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,57490,6-0,30
Nokia4,3014,4140,52
IBM287,74287,83-1,17
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:16
Volex Group (VLX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,68 0,27 0,01 1 081 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volex Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,0031,3031,200,6510 843EURGER31,00
NP I PoO3-D Systems Corp2.7. 21:43:401,641,651,645,133 162 835USDNYQ1,56
NP I PoO3M2.7. 21:43:49154,08154,11154,130,201 919 156USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 21:43:4267,9768,0067,990,33671 444USDNYQ67,76
NP I PoOAalberts Inds2.7. 17:35:0430,7031,4031,041,17165 445EURAEX30,68
NP I PoOAaon Inc2.7. 21:43:4875,0475,1775,110,26670 766USDNSQ74,91
NP I PoOAAR Corp2.7. 21:43:3870,8970,9870,962,14131 176USDNYQ69,47
NP I PoOABB Ltd2.7. 17:31:47--47,060,791 954 355CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 21:43:42304,49304,83304,83-0,56147 945USDNYQ306,54
NP I PoOAECOM Tech2.7. 21:43:46114,23114,28114,180,19473 995USDNYQ113,96
NP I PoOAercap Hold2.7. 21:43:40114,72114,77114,76-0,71919 041USDNYQ115,58
NP I PoOAFC Energy2.7. 17:35:150,150,150,15-2,851 412 873GBPLSE,15
NP I PoOAGCO2.7. 21:43:55109,88109,99109,881,731 105 313USDNYQ108,01
NP I PoOAir Lease2.7. 21:43:4358,6758,7058,690,28599 291USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 17:39:53174,96175,90175,181,66810 499EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 21:43:34--51,591,46565 443USDPNK50,85
NP I PoOALAMO GROUP2.7. 21:39:30224,27224,78224,270,8152 143USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 18:00:00407,00407,10406,902,11386 393SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 17:50:0027,8028,1027,800,0016 640EURVIE27,80
NP I PoOAlstom2.7. 17:35:1219,5019,7019,641,601 255 038EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 21:41:27--2,281,79383 041USDPNK2,24
NP I PoOALTA2.7. 18:00:592,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 21:43:1856,4756,5756,471,7169 460USDNSQ55,52
NP I PoOAmeresco2.7. 21:42:5816,3016,3316,322,51251 093USDNYQ15,92
NP I PoOAmetek Inc2.7. 21:43:52182,21182,31182,25-0,45511 569USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 21:43:3042,9643,0542,993,77214 934USDNSQ41,43
NP I PoOAPS S.A.2.7. 18:00:189,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 17:35:0940,5242,1641,26-0,29145 476EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 17:35:1247,8747,8947,883,03636 877GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 18:00:00297,80297,90298,200,811 470 879SEKSTO295,80
NP I PoOAstec Industries2.7. 21:39:4242,6642,7642,731,0667 575USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 18:00:00157,50157,55157,352,685 574 634SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 18:00:00136,80136,90137,002,351 957 831SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 21:32:53--14,371,999 313USDPNK14,09
NP I PoOAtrem2.7. 18:01:0137,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 17:35:1119,3219,3619,340,21121 375GBPLSE19,30
NP I PoOAztec2.7. 18:00:201,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 21:43:5499,94100,06100,003,37149 939USDNYQ96,74
NP I PoOBAE Systems2.7. 17:35:0218,4918,5018,50-0,724 116 476GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 21:43:54--102,10-1,53273 354USDPNK103,69
NP I PoOBalfour Beatty2.7. 17:35:045,085,095,09-2,12766 487GBPLSE5,20
NP I PoOBAM Groep NV2.7. 17:35:267,217,277,24-2,16967 783EURAEX7,40
NP I PoOBauma2.7. 18:01:0058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:36:069,069,239,040,5620 941EURGER8,99
NP I PoOBaywa AG2.7. 17:24:4718,3019,0518,50-2,63330EURGER19,65
NP I PoOBE Group2.7. 18:00:0040,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 17:35:2135,7036,1036,052,5660 040EURBRU35,15
NP I PoOBelden CDT2.7. 21:43:00119,93120,16120,001,8276 667USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 21:32:04--26,57-1,883 012USDPNK27,08
NP I PoOBilfinger Berger2.7. 17:35:2378,3078,4078,45-0,1985 490EURGER78,60
NP I PoOBoeing2.7. 21:43:51211,41211,47211,460,804 880 414USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 17:35:0039,0739,1839,081,19871 230EURPAR38,62
NP I PoOBowim2.7. 18:01:004,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 21:43:1569,0669,1569,140,1773 591USDNYQ69,02
NP I PoOBrenntag2.7. 17:35:0857,1257,1657,441,48410 089EURGER56,60
NP I PoOBudimex2.7. 18:01:01539,20539,80540,00-0,6338 930PLNWSE543,40
NP I PoOBunzl2.7. 17:35:1723,3023,3423,32-1,19690 939GBPLSE23,60
NP I PoOBurckhardt2.7. 17:30:57670,00665,00665,001,5310 629CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:35:0922,0022,4022,303,2424 883EURPAR21,60
NP I PoOCaterpillar2.7. 21:43:50398,09398,25398,241,871 613 129USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 17:35:250,890,890,895,551 284 052GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 21:42:59526,27526,70526,420,91171 426USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 21:42:301,971,981,987,57314 316USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 17:35:211,421,421,42-3,271 037 984GBPLSE1,47
NP I PoOCummins2.7. 21:43:49332,64332,83332,640,92578 776USDNYQ329,62
NP I PoOCurtiss Wright2.7. 21:43:42477,52478,10477,990,29172 304USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 21:43:58--12,185,00288 353USDPNK11,60
NP I PoODanaher Corp2.7. 21:43:47202,31202,45202,380,642 328 322USDNYQ201,10
NP I PoODeceuninck2.7. 17:35:092,082,122,110,0060 671EURBRU2,11
NP I PoODeere & Co2.7. 21:43:49517,97518,24518,111,92699 183USDNYQ508,36
NP I PoODeutz2.7. 17:35:197,537,547,573,21494 667EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc2.7. 21:43:4770,8970,9170,900,32266 709USDNYQ70,67
NP I PoODover2.7. 21:43:37187,70187,79187,720,84514 117USDNYQ186,16
NP I PoODucommun2.7. 21:43:0682,6282,9682,62-0,1251 484USDNYQ82,72
NP I PoODuerr2.7. 17:35:0721,8521,9521,950,9269 302EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 21:43:48247,10247,40247,231,19248 055USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 21:43:51357,61357,72357,660,741 368 648USDNYQ355,04
NP I PoOEFH Zurawie2.7. 18:00:591,111,141,148,57114 227PLNWSE1,05
NP I PoOEiffage2.7. 17:35:27117,45118,50117,90-0,84167 573EURPAR118,90
NP I PoOEkobox2.7. 18:00:211,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 18:00:205,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,150,150,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 18:01:0147,4047,6547,35-0,118 766PLNWSE47,40
NP I PoOEMCOR Group2.7. 21:43:33539,40539,90539,571,64251 814USDNYQ530,88
NP I PoOEmerson Electric2.7. 21:43:42137,88137,94137,921,781 983 262USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 18:01:012,072,082,08-2,807 000PLNWSE2,14
NP I PoOEnerSys2.7. 21:43:5889,9090,0789,871,26257 200USDNYQ88,75
NP I PoOErbud2.7. 18:01:0034,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 21:41:50192,54192,79192,681,0392 524USDNYQ190,72
NP I PoOExel Industries2.7. 17:18:4941,2042,1041,802,96335EURPAR40,60
NP I PoOFamur2.7. 18:01:012,542,602,601,7635 783PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 21:42:44--13,38-0,45318 211USDPNK13,44
NP I PoOFasing2.7. 18:01:0011,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 21:43:5142,5842,5942,58-0,642 794 776USDNSQ42,86
NP I PoOFederal Signal2.7. 21:43:46108,83108,91108,872,60244 081USDNYQ106,11
NP I PoOFERRO2.7. 18:01:0136,8037,0037,000,543 669PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 17:35:2787,1088,3087,50-6,72106 600EURPAR93,80
NP I PoOFlowserve2.7. 21:43:4153,5053,5353,532,271 484 636USDNYQ52,34
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH382,60
NP I PoOFluor2.7. 21:43:4951,1651,1851,141,651 761 313USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 21:39:0323,2123,6023,362,9318 418USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 21:42:118,928,978,964,2597 711USDNSQ8,59
NP I PoOFuelCell En Preferred Stock2.7. 17:15:17--314,260,083USDPNK314,00
NP I PoOGEA Group2.7. 17:35:2058,6558,8058,65-0,34255 602EURGER58,85
NP I PoOGeberit2.7. 17:31:47--618,60-0,8745 589CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 21:43:49293,25293,39293,32-0,36727 610USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 17:30:5763,00-63,85-0,1698 709CHFSWX63,95
NP I PoOGibraltar Inds2.7. 21:43:4661,5661,7061,631,03128 551USDNSQ61,00
NP I PoOGraco Inc2.7. 21:43:3788,2988,3188,300,72282 174USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 21:40:381 041,601 043,441 042,66-0,9094 304USDNYQ1 052,12
NP I PoOGranite Constr2.7. 21:42:5693,1693,2793,200,65160 889USDNYQ92,60
NP I PoOGreenbrier2.7. 21:43:4756,7356,8356,7720,792 040 136USDNYQ47,00
NP I PoOGriffon2.7. 21:43:2277,4477,5777,511,97195 372USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 21:43:438,718,728,72-0,40286 975USDNYQ8,75
NP I PoOHaulotte Group2.7. 17:35:032,382,482,39-0,4226 452EURPAR2,40
NP I PoOHEICO Corp2.7. 21:43:53318,14318,46318,29-1,00250 927USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 17:35:261,451,461,45-0,68370 042EURGER1,46
NP I PoOHeijmans NV2.7. 17:35:1552,0053,0052,15-1,3248 322EURAEX52,85
NP I PoOHexagon Rg-B2.7. 18:00:0096,0096,0296,202,302 782 943SEKSTO94,04
NP I PoOHexcel2.7. 21:43:3257,2557,3157,290,24483 154USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 17:35:09162,10162,30162,60-0,1233 078EURGER162,80
NP I PoOHORTICO2.7. 18:00:206,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 21:43:11249,39249,90249,571,32304 279USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 21:35:2819,1720,1219,990,9648 763USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 18:01:0220,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 17:35:195,485,505,49-2,14603 844GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 19:37:37--4,100,74877USDPNK4,07
NP I PoOIDEX2.7. 21:43:53181,72181,82181,770,88294 533USDNYQ180,19
NP I PoOIllinois Tool2.7. 21:43:38255,89256,07255,980,31632 162USDNYQ255,19
NP I PoOIMI2.7. 17:35:0220,9420,9820,960,772 405 357GBPLSE20,80
NP I PoOIMS2.7. 17:35:1721,9022,3022,100,002 741EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,207,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 21:43:3614,3014,3714,333,62389 305USDNSQ13,83
NP I PoOINPRO2.7. 18:01:027,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 18:01:0239,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:1639,4039,7639,501,8084 259EURGER38,80
NP I PoOKardex2.7. 17:30:57--280,001,637 844CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 21:43:4947,3047,3247,31-1,74922 098USDNYQ48,15
NP I PoOKCI Konecranes2.7. 17:00:0067,2067,3567,351,2068 544EURHEL66,55
NP I PoOKeller Group PLC2.7. 17:35:2014,3214,3614,34-1,5198 956GBPLSE14,56
NP I PoOKennametal Inc2.7. 21:43:4124,2724,2824,281,42474 561USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 21:42:57--11,90-3,515 715USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 17:35:002,002,012,01-2,912 008 287GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 17:35:196,246,286,283,97286 063EURGER6,04
NP I PoOKoelner2.7. 18:01:0016,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 17:36:0512,5412,9612,80-2,8832 448EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 21:41:38--32,50-0,371 137 010USDPNK32,62
NP I PoOKon Philips2.7. 17:39:3820,5220,8020,791,121 290 542EURAEX20,56
NP I PoOKone Corp2.7. 17:00:0055,4255,4455,48-0,68353 539EURHEL55,86
NP I PoOKrakchemia2.7. 18:01:010,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 21:43:4643,2643,2743,270,463 749 126USDNSQ43,07
NP I PoOKrones2.7. 17:35:08138,00138,20138,00-0,7221 954EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00895,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:35:26864,00870,00870,00-0,23592EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2228,0045,6041,95-1,8723 186USDLIB42,75
NP I PoOLegrand2.7. 17:37:40111,20113,90112,201,04497 392EURPAR111,05
NP I PoOLena Lighting2.7. 18:01:002,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 21:43:47600,50601,33600,920,38197 301USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 21:43:13--26,76-0,09107 806USDPNK26,79
NP I PoOLindab AB2.7. 18:00:00199,90200,20200,200,7049 274SEKSTO198,80
NP I PoOLindsay Manufact2.7. 21:42:28145,09145,79145,21-1,59273 300USDNYQ147,56
NP I PoOLISI2.7. 17:35:0236,0036,9536,250,1415 314EURPAR36,20
NP I PoOLockheed Martin2.7. 21:43:48461,71461,94461,83-0,88842 105USDNYQ465,94
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 18:01:013,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 17:35:0320,8021,0520,951,958 173EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 21:43:38--203,020,428 234USDPNK202,17
NP I PoOMasco2.7. 21:43:4167,0567,0767,07-0,051 631 355USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 21:43:25168,58168,79168,630,24526 632USDNYQ168,23
NP I PoOMasterplast2.7. 16:59:19--2 690,004,2629 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 18:01:0224,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 21:43:49148,31148,41148,440,75563 731USDNSQ147,34
NP I PoOMikron Holding2.7. 17:30:4315,5615,6015,60-2,269 025CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 18:01:0113,3113,3613,340,1564 786PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 21:43:00--410,741,296 625USDPNK405,50
NP I PoOMOJ S.A.2.7. 18:00:591,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 17:29:483,073,093,06-0,74371 181GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:35:2343,9044,0043,95-2,4446 113GBPLSE45,05
NP I PoOMostostal Plock2.7. 18:00:5815,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 18:00:598,007,907,90-1,002 005PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 18:00:585,765,795,79-0,1729 922PLNWSE5,80
NP I PoOMSC Industrial2.7. 21:43:4189,1889,2589,21-1,23682 157USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 17:35:29365,70365,90366,001,27125 446EURGER361,40
NP I PoOMueller Ind2.7. 21:43:1682,7682,8282,770,85594 562USDNYQ82,07
NP I PoOMueller Water2.7. 21:43:4224,5524,5624,560,43318 600USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 21:43:37103,17103,48103,442,99278 673USDNYQ100,44
NP I PoONexans2.7. 17:35:16108,80109,70109,201,4995 170EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 18:00:0042,8842,9143,056,858 315 652SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH497,80
NP I PoONN Inc2.7. 21:42:522,292,302,306,74181 764USDNSQ2,15
NP I PoONordex2.7. 17:35:0417,1217,1517,192,32851 421EURGER16,80
NP I PoONordson2.7. 21:43:14221,75222,01221,890,64187 096USDNSQ220,48
NP I PoONorthrop Grumman2.7. 21:43:43497,88498,09498,01-1,10626 494USDNYQ503,53
NP I PoOOHB2.7. 17:36:2272,6073,0072,800,558 436EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 21:44:00121,61121,68121,632,94539 005USDNYQ118,16
NP I PoOOutotec2.7. 17:00:0011,1411,1511,162,201 339 517EURHEL10,92
NP I PoOOwens2.7. 21:43:42145,04145,20145,121,17349 884USDNYQ143,44
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,752,27435PLNWSE15,40
NP I PoOPaccar Inc2.7. 21:43:5099,0599,0899,080,901 542 286USDNSQ98,20
NP I PoOPalfinger2.7. 17:50:0034,9035,2035,301,0020 689EURVIE34,95
NP I PoOParker-Hannifin2.7. 21:43:33709,49709,99709,750,92272 304USDNYQ703,28
NP I PoOPATENTUS2.7. 18:00:593,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 17:36:13160,60161,60161,40-0,371 441EURGER162,00
NP I PoOPolimex Most2.7. 18:00:584,644,674,680,11210 463PLNWSE4,67
NP I PoOPonar Wadowice2.7. 18:01:010,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 18:01:021,031,071,073,88179 711PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 18:01:0121,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 18:00:5816,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 21:42:3240,5040,5940,540,7673 308USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:35:194,944,944,94-2,041 348 894GBPLSE5,05
NP I PoOQuanta Services2.7. 21:43:42372,36372,89372,630,09893 437USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:02--1 445,00-0,34100HUFBUD1 445,00
NP I PoORafako2.7. 18:01:000,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 18:01:0169,5071,0070,00-2,101 652PLNWSE71,50
NP I PoORational2.7. 17:35:11715,50716,00716,500,569 590EURGER712,50
NP I PoOREGAL BELOIT2.7. 21:43:28151,44151,58151,523,28450 084USDNYQ146,70
NP I PoORelpol2.7. 18:01:015,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 18:01:0013,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 17:35:0226,0126,2926,251,27516 500EURPAR25,92
NP I PoORheinmetall2.7. 17:44:551 728,001 728,501 729,501,59264 124EURGER1 702,50
NP I PoORockwell Automat2.7. 21:43:47341,78342,01341,900,97582 741USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH289,75
NP I PoORolls Royce2.7. 17:35:219,439,449,430,409 956 547GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 21:43:47--13,00-0,552 665 803USDPNK13,07
NP I PoORosenbauer Intl2.7. 17:50:0047,3048,0048,900,415 296EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 18:00:00485,75486,00488,15-0,703 851 849SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 21:39:59--25,62-1,3974 978USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 17:35:21266,00266,50266,300,53332 311EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 21:42:19--78,560,13350 722USDPNK78,46
NP I PoOSaint Gobain2.7. 17:35:0898,0099,3098,460,51637 918EURPAR97,96
NP I PoOSandvik2.7. 18:00:00223,00223,10223,003,052 040 822SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 21:32:23--23,482,7416 783USDPNK22,85
NP I PoOSeco/Warwick2.7. 18:01:0229,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 17:50:0013,0013,1013,100,611 417EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 17:35:0221,8021,9021,85-0,4662 073EURGER21,95
NP I PoOSGL Carbon2.7. 17:35:083,513,543,552,0158 829EURGER3,48
NP I PoOSchindler2.7. 17:30:54283,50-283,50-0,1813 833CHFSWX284,00
NP I PoOSchneider Electr2.7. 17:35:11223,20223,90223,650,58641 468EURPAR222,35
NP I PoOSiemens AG2.7. 17:39:03219,25219,30219,501,79854 971EURGER215,65
NP I PoOSIG2.7. 17:35:280,140,140,14-5,20291 557GBPLSE,15
NP I PoOSimpson Manuf2.7. 21:38:26163,08163,49162,771,63366 675USDNYQ160,16
NP I PoOSingulus Technologi2.7. 17:36:231,891,991,994,199 296EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 18:00:00220,00221,00222,002,781 326SEKSTO216,00
NP I PoOSKF2.7. 18:00:00219,00219,30219,501,57866 282SEKSTO216,10
NP I PoOSKF Depository Receipt2.7. 21:32:10--23,100,907 748USDPNK22,89
NP I PoOSmiths Group2.7. 17:35:0922,2822,3222,300,36476 699GBPLSE22,22
NP I PoOSonae2.7. 17:35:261,241,251,250,002 416 962EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:35:220,290,290,29-4,251 261 893GBPLSE,31
NP I PoOSpirax Group Plc2.7. 17:35:0361,7061,8061,754,40177 469GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 21:43:3438,4638,4938,480,33684 134USDNYQ38,35
NP I PoOStalexport2.7. 18:00:593,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 21:37:54164,96165,41165,092,3974 239USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 21:43:12227,39227,94227,692,31258 603USDNSQ222,54
NP I PoOSTRABAG2.7. 17:50:0077,9078,3078,200,2613 818EURVIE78,00
NP I PoOSulzer AG2.7. 17:30:57--142,001,0037 294CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 21:42:27--25,950,3948 481USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 18:00:212,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,050,00188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:36:0021,3021,6021,401,9013 215EURGER21,00
NP I PoOTeixeira Duarte2.7. 17:35:130,320,350,359,528 445 218EURLIS,32
NP I PoOTeledyne Tech2.7. 21:42:39509,38510,00509,70-0,37160 915USDNYQ511,57
NP I PoOTerex2.7. 21:43:4149,7049,7549,722,09540 499USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 21:43:4481,6281,6881,630,80612 791USDNYQ80,98
NP I PoOThales2.7. 17:35:08238,00239,00238,300,85330 620EURPAR236,30
NP I PoOTimken2.7. 21:43:5376,2976,3576,321,17404 077USDNYQ75,44
NP I PoOTitan Intl2.7. 21:43:4110,7710,7810,782,96478 027USDNYQ10,47
NP I PoOTitan Machinery2.7. 21:42:2521,2421,3421,303,02152 946USDNSQ20,67
NP I PoOTOYA2.7. 18:01:008,708,728,721,4022 358PLNWSE8,60
NP I PoOTrakcja Polska2.7. 18:01:022,192,202,19-0,6835 810PLNWSE2,20
NP I PoOTransDigm2.7. 21:43:241 507,221 510,151 510,15-0,18114 530USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 17:35:115,935,945,93-4,05638 572GBPLSE6,18
NP I PoOTrelleborg AB2.7. 18:00:00363,40363,80363,501,51195 122SEKSTO358,10
NP I PoOTrex Company Inc2.7. 21:43:5858,8959,0458,972,231 478 609USDNYQ57,68
NP I PoOTrinity Indus2.7. 21:43:5828,8228,8428,824,19764 452USDNYQ27,66
NP I PoOTriumph Group2.7. 21:42:5325,7325,7425,74-0,041 805 499USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 21:42:1547,2047,2947,241,90878 654USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 17:50:0021,0021,1021,101,443 564EURVIE20,80
NP I PoOUNIBEP2.7. 18:01:0110,8010,8510,801,416 762PLNWSE10,65
NP I PoOUnited Rentals2.7. 21:43:50783,90784,43784,031,28428 269USDNYQ774,14
NP I PoOVallourec2.7. 17:37:0016,3616,5416,536,441 260 990EURPAR15,53
NP I PoOValmont Indus2.7. 21:43:36340,14340,72340,561,60214 483USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 21:43:44--5,4910,021 017 193USDPNK4,99
NP I PoOVicor Corp2.7. 21:42:3345,4745,6645,570,51128 509USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:36:2017,9518,2018,150,834 050EURGER18,00
NP I PoOVinci2.7. 17:35:18124,75125,80124,95-0,40821 893EURPAR125,45
NP I PoOVM Materiaux2.7. 17:35:2421,6022,0021,70-1,36284EURPAR22,00
NP I PoOVolex Group2.7. 17:35:163,673,683,680,27489 400GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 18:00:00270,80271,20271,001,8860 100SEKSTO266,00
NP I PoOVossloh AG2.7. 17:35:1181,6081,8081,90-0,1223 664EURGER82,00
NP I PoOWabash National2.7. 21:43:5611,4511,4611,453,53389 778USDNYQ11,06
NP I PoOWabtec2.7. 21:43:49213,44213,60213,602,03891 558USDNYQ209,34
NP I PoOWacker Construct2.7. 17:36:0923,5023,6523,700,8522 110EURGER23,50
NP I PoOWartsila2.7. 17:00:0019,7919,8119,900,38773 382EURHEL19,83
NP I PoOWashTec2.7. 17:36:0539,9040,3040,000,001 259EURGER40,00
NP I PoOWatsco Inc2.7. 21:43:02455,45456,25456,100,11182 294USDNYQ455,59
NP I PoOWatts Water2.7. 21:41:17252,29252,70252,430,6579 556USDNYQ250,81
NP I PoOWeir Group2.7. 17:35:1524,7424,7824,760,32642 524GBPLSE24,68
NP I PoOWendel Invest2.7. 17:35:1089,9590,4090,350,1759 647EURPAR90,20
NP I PoOWESCO Intl2.7. 21:43:30193,07193,24193,222,11275 397USDNYQ189,22
NP I PoOWielton2.7. 18:01:026,016,046,01-0,66117 512PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 20:42:47--7,513,371 038USDPNK7,27
NP I PoOWoodward Govn2.7. 21:43:45246,99247,35247,131,14375 891USDNSQ244,35
NP I PoOXylem2.7. 21:43:22131,58131,63131,610,46675 861USDNYQ131,00
NP I PoOYIT2.7. 17:00:002,542,552,560,31142 550EURHEL2,55
NP I PoOZamet Industry2.7. 18:01:010,840,850,851,1943 705PLNWSE,84
NP I PoOZetkama Fabryka2.7. 18:01:0270,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 18:00:5910,0010,1010,1011,2340 377PLNWSE9,08
NP I PoOZumtobel2.7. 17:50:004,774,854,78-2,0516 042EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP