Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,41492,46-1,00
Nokia4,3864,5-0,27
IBM291,41291,45-1,14
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,40
01.07.2025 21:50:39
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:35:04
Volex Group (VLX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,67 -4,18 -0,16 947 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volex Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 17:36:0230,8531,1031,00-0,1620 538EURGER31,05
NP I PoO3-D Systems Corp1.7. 21:50:131,561,571,571,623 100 279USDNYQ1,54
NP I PoO3M1.7. 21:50:39154,57154,62154,581,542 248 076USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 21:50:5867,7067,7467,723,281 102 294USDNYQ65,57
NP I PoOAalberts Inds1.7. 17:35:0130,4031,4830,68-0,26141 113EURAEX30,76
NP I PoOAaon Inc1.7. 21:50:3874,7074,8574,781,391 015 495USDNSQ73,75
NP I PoOAAR Corp1.7. 21:50:3969,5569,6469,621,20117 610USDNYQ68,79
NP I PoOABB Ltd1.7. 17:35:4346,6946,6946,69-1,311 532 296CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 21:50:45306,59306,98306,732,81380 142USDNYQ298,34
NP I PoOAECOM Tech1.7. 21:51:01113,96114,07114,021,02452 109USDNYQ112,86
NP I PoOAercap Hold1.7. 21:50:43115,33115,35115,33-1,43916 260USDNYQ117,00
NP I PoOAFC Energy1.7. 17:35:160,150,150,151,582 542 497GBPLSE,15
NP I PoOAGCO1.7. 21:50:34108,42108,52108,455,131 083 156USDNYQ103,16
NP I PoOAir Lease1.7. 21:50:2958,5858,6058,580,15543 395USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 17:39:41172,00174,00172,32-2,79916 384EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 21:50:50--50,99-2,63329 615USDPNK52,36
NP I PoOALAMO GROUP1.7. 21:49:49222,00222,82222,501,89130 266USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 18:00:00398,60398,80398,500,18395 312SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 17:50:0027,9028,0527,80-1,4238 066EURVIE28,20
NP I PoOAlstom1.7. 17:37:1419,2619,4219,33-2,401 376 462EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 21:50:55--2,23-2,62294 525USDPNK2,29
NP I PoOALTA1.7. 18:01:502,052,082,084,007 473PLNWSE2,00
NP I PoOAmer Woodmark1.7. 21:50:0055,5155,7555,514,01112 768USDNSQ53,37
NP I PoOAmeresco1.7. 21:49:1116,1316,1816,146,25306 276USDNYQ15,19
NP I PoOAmetek Inc1.7. 21:50:38183,01183,09183,041,15640 358USDNYQ180,96
NP I PoOAmpli1.7. 18:01:520,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 21:50:1941,3241,4241,412,00346 775USDNSQ40,60
NP I PoOAPS S.A.1.7. 18:01:0910,0010,9010,900,00724PLNWSE10,90
NP I PoOArcadis1.7. 17:35:1940,9041,9041,380,44146 674EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 17:35:1746,4646,4846,47-0,47727 921GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 18:00:00294,80295,00295,800,203 296 496SEKSTO295,20
NP I PoOAstec Industries1.7. 21:51:0042,3942,4542,451,82132 584USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 18:00:00153,00153,05153,250,263 612 334SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 18:00:00133,90133,95133,85-0,451 754 400SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 21:50:55--14,09-0,5619 089USDPNK14,17
NP I PoOAtrem1.7. 18:01:5236,0036,4036,402,826 525PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 17:35:2219,2819,3219,300,00442 934GBPLSE19,30
NP I PoOAztec1.7. 18:01:111,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc1.7. 21:50:3296,9197,1897,062,73127 487USDNYQ94,48
NP I PoOBAE Systems1.7. 17:35:2318,6318,6418,63-1,254 855 325GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 21:50:29--103,69-1,31388 537USDPNK105,07
NP I PoOBalfour Beatty1.7. 17:35:175,195,205,20-0,48559 588GBPLSE5,22
NP I PoOBAM Groep NV1.7. 17:39:557,387,607,40-2,05887 924EURAEX7,56
NP I PoOBauma1.7. 18:01:5158,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 17:36:128,979,148,99-0,4410 768EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 18:00:0039,7040,0540,050,633 512SEKSTO39,80
NP I PoOBekaert1.7. 17:35:1635,0035,2035,150,2953 891EURBRU35,05
NP I PoOBelden CDT1.7. 21:50:14117,71117,82117,771,70183 149USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 19:56:11--27,081,781 640USDPNK26,61
NP I PoOBilfinger Berger1.7. 17:35:0578,7578,8578,60-3,7491 823EURGER81,65
NP I PoOBoeing1.7. 21:50:36210,00210,08209,940,205 061 810USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 17:35:0338,5038,7038,620,57664 464EURPAR38,40
NP I PoOBowim1.7. 18:01:514,714,764,77-0,212 848PLNWSE4,78
NP I PoOBrady Corp1.7. 21:50:2168,9669,1469,061,60106 980USDNYQ67,97
NP I PoOBrenntag1.7. 17:35:1956,4856,5256,600,71468 888EURGER56,20
NP I PoOBudimex1.7. 18:01:53542,20542,60543,40-2,4839 271PLNWSE557,20
NP I PoOBunzl1.7. 17:35:0823,5823,6223,601,72459 656GBPLSE23,20
NP I PoOBurckhardt1.7. 17:31:17653,00656,00655,00-0,618 227CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 17:35:0821,5521,7021,60-2,2633 799EURPAR22,10
NP I PoOCaterpillar1.7. 21:50:37391,50391,70391,450,831 706 400USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 17:35:220,850,850,851,80510 702GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 21:50:36520,43521,41521,12-2,81286 407USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 21:49:591,831,841,8310,28471 696USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 17:35:051,471,471,47-0,81568 545GBPLSE1,48
NP I PoOCummins1.7. 21:50:31330,35330,91330,460,90513 552USDNYQ327,50
NP I PoOCurtiss Wright1.7. 21:50:35475,38476,53475,75-2,62238 946USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 21:50:56--11,64-0,80143 491USDPNK11,73
NP I PoODanaher Corp1.7. 21:50:38201,15201,26201,161,833 167 990USDNYQ197,54
NP I PoODeceuninck1.7. 17:35:032,072,112,112,1849 881EURBRU2,07
NP I PoODeere & Co1.7. 21:50:37510,90511,55511,220,54935 899USDNYQ508,49
NP I PoODeutz1.7. 17:35:157,317,327,33-3,93762 696EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 17:36:0645,8046,0045,800,003 438EURGER45,90
NP I PoODonaldson Co Inc1.7. 21:50:3970,7270,7670,742,00389 272USDNYQ69,35
NP I PoODover1.7. 21:50:34186,39186,52186,461,76592 109USDNYQ183,23
NP I PoODucommun1.7. 21:50:0682,7783,1382,950,3980 397USDNYQ82,63
NP I PoODuerr1.7. 17:35:0121,8021,8521,75-3,7681 496EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 21:50:58244,17244,46244,32-0,03376 958USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 21:50:33354,96355,17355,11-0,531 670 419USDNYQ356,99
NP I PoOEFH Zurawie1.7. 18:01:511,041,051,05-0,473 363PLNWSE1,06
NP I PoOEiffage1.7. 17:35:03118,10119,90118,90-0,29125 820EURPAR119,25
NP I PoOEkobox1.7. 18:01:111,401,441,40-5,4119 429PLNWSE1,48
NP I PoOEkopol1.7. 18:01:115,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,150,150,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 18:01:5247,3047,5547,40-1,9614 062PLNWSE48,35
NP I PoOEMCOR Group1.7. 21:50:45530,53531,25530,89-0,75453 431USDNYQ534,89
NP I PoOEmerson Electric1.7. 21:50:38135,58135,63135,591,701 720 512USDNYQ133,33
NP I PoOEnergoaparatura1.7. 18:01:512,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 18:01:522,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys1.7. 21:50:5189,0089,0489,043,81324 929USDNYQ85,77
NP I PoOErbud1.7. 18:01:5134,2034,2534,40-1,7112 852PLNWSE35,00
NP I PoOESCO Technologie1.7. 21:50:16190,10190,53190,26-0,84114 236USDNYQ191,87
NP I PoOExel Industries1.7. 17:35:0339,8040,8040,601,50804EURPAR40,00
NP I PoOFamur1.7. 18:01:522,532,542,551,19103 159PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 21:50:50--13,47-0,88194 133USDPNK13,59
NP I PoOFasing1.7. 18:01:5211,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 21:50:3742,9242,9342,922,183 592 791USDNSQ42,00
NP I PoOFederal Signal1.7. 21:50:01106,00106,13106,00-0,39500 311USDNYQ106,42
NP I PoOFERRO1.7. 18:01:5336,6036,8036,802,225 528PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 17:35:0393,8094,9093,80-5,2581 377EURPAR99,00
NP I PoOFlowserve1.7. 21:50:4652,1852,2052,19-0,313 572 292USDNYQ52,35
NP I PoOFLSmidth1.7. 16:59:57382,20382,60382,60-1,14118 748DKKCPH387,00
NP I PoOFluor1.7. 21:50:3750,2550,2750,26-1,963 213 511USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 21:49:3422,6522,8022,683,7020 972USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 21:50:318,558,628,59-0,41100 099USDNSQ8,62
NP I PoOFuelCell En Preferred Stock1.7. 21:48:24--314,000,3238USDPNK313,00
NP I PoOGEA Group1.7. 17:35:2058,6058,7058,85-0,93240 437EURGER59,40
NP I PoOGeberit1.7. 17:31:17-624,80624,000,0058 621CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 21:50:37293,25293,56293,440,61793 170USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 17:31:1763,9564,0063,95-1,39109 512CHFSWX64,85
NP I PoOGibraltar Inds1.7. 21:50:1661,2661,3761,333,94229 246USDNSQ59,00
NP I PoOGraco Inc1.7. 21:50:3687,7687,8487,802,13474 611USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 21:50:081 051,621 053,161 052,581,19159 238USDNYQ1 040,24
NP I PoOGranite Constr1.7. 21:50:3592,5892,6492,61-0,96262 875USDNYQ93,51
NP I PoOGreenbrier1.7. 21:50:4447,1747,2147,142,36732 806USDNYQ46,05
NP I PoOGriffon1.7. 21:50:5075,8875,9875,954,95256 002USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 21:50:188,778,788,781,09493 193USDNYQ8,68
NP I PoOHaulotte Group1.7. 17:35:092,392,562,40-0,8312 995EURPAR2,42
NP I PoOHEICO Corp1.7. 21:50:54321,06321,38321,09-2,11374 533USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 17:35:201,461,471,46-1,08270 060EURGER1,48
NP I PoOHeijmans NV1.7. 17:35:1952,5054,3052,85-3,8265 844EURAEX54,95
NP I PoOHexagon Rg-B1.7. 18:00:0093,8093,8494,04-1,183 878 123SEKSTO95,16
NP I PoOHexcel1.7. 21:50:4657,1257,1557,141,14593 974USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 17:35:17163,20163,60162,80-2,6947 107EURGER167,30
NP I PoOHORTICO1.7. 18:01:116,306,386,38-2,4532 548PLNWSE6,54
NP I PoOHuntington1.7. 21:50:42245,12245,51245,511,68385 801USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 21:34:0519,4119,7819,784,66103 169USDNSQ18,90
NP I PoOHydrapres1.7. 18:01:110,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 18:01:5320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 17:35:005,605,625,61-0,71660 142GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 20:57:49--4,07-1,39100USDPNK4,13
NP I PoOIDEX1.7. 21:50:44180,31180,46180,392,75438 633USDNYQ175,57
NP I PoOIllinois Tool1.7. 21:50:38255,38255,58255,483,33942 138USDNYQ247,25
NP I PoOIMI1.7. 17:35:2220,7820,8220,80-0,67585 081GBPLSE20,94
NP I PoOIMS1.7. 17:35:0221,9022,3022,100,004 221EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 21:50:2813,7613,8713,82-0,43285 235USDNSQ13,88
NP I PoOINPRO1.7. 18:01:547,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 18:01:5440,0040,4040,40-0,25644PLNWSE40,50
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 17:35:1738,9038,9238,80-2,9097 990EURGER39,96
NP I PoOKardex1.7. 17:31:17275,00275,50275,50-0,1811 524CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 21:50:4548,1048,1248,110,341 120 121USDNYQ47,94
NP I PoOKCI Konecranes1.7. 17:00:0066,5066,6066,55-1,1966 250EURHEL67,35
NP I PoOKeller Group PLC1.7. 17:35:1214,5414,5814,56-0,41122 865GBPLSE14,62
NP I PoOKennametal Inc1.7. 21:50:4723,9723,9923,994,49941 692USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 20:41:52--11,711,211 038USDPNK11,57
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 17:35:192,062,072,07-1,201 419 328GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 17:35:056,066,086,041,17182 727EURGER5,97
NP I PoOKoelner1.7. 18:01:5116,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 17:36:1513,1613,2813,18-4,0822 797EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 21:50:51--32,63-1,1243 940USDPNK33,00
NP I PoOKon Philips1.7. 17:39:1020,3120,6020,560,731 541 129EURAEX20,41
NP I PoOKone Corp1.7. 17:00:0056,0056,0455,86-0,04291 502EURHEL55,88
NP I PoOKrakchemia1.7. 18:01:520,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 21:50:3642,8342,8542,85-7,754 720 114USDNSQ46,45
NP I PoOKrones1.7. 17:35:06138,80139,40139,00-0,7120 665EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 17:35:26870,00885,00885,00-0,56107EURGER890,00
NP I PoOKSB Preferred Stock1.7. 17:35:24868,00876,00872,00-0,68625EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 17:35:1228,0045,6042,75-0,123 636USDLIB42,80
NP I PoOLegrand1.7. 17:35:23111,00113,80111,05-2,16481 998EURPAR113,50
NP I PoOLena Lighting1.7. 18:01:512,782,792,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 21:50:07597,37598,77598,414,39373 792USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 21:50:36--26,72-4,9177 953USDPNK28,10
NP I PoOLindab AB1.7. 18:00:00198,90199,60198,801,3837 615SEKSTO196,10
NP I PoOLindsay Manufact1.7. 21:48:59147,81148,05148,032,62237 378USDNYQ144,25
NP I PoOLISI1.7. 17:35:0536,2037,0536,20-4,2328 726EURPAR37,80
NP I PoOLockheed Martin1.7. 21:50:34465,23465,50465,410,49943 372USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 18:01:533,033,063,033,0618 954PLNWSE2,94
NP I PoOManitou BF1.7. 17:35:0920,2020,5520,55-1,6710 255EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 21:50:59--201,44-0,239 928USDPNK201,90
NP I PoOMasco1.7. 21:50:3867,2067,2267,194,402 160 325USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 21:50:40168,24168,38168,27-1,271 206 452USDNYQ170,43
NP I PoOMasterplast1.7. 17:20:012 540,002 580,002 580,006,6123 933HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 18:01:5324,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 21:50:32147,73147,84147,792,631 051 870USDNSQ144,00
NP I PoOMikron Holding1.7. 17:31:1715,8616,2615,96-2,80794CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 18:01:5213,3213,3813,32-2,42117 185PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 21:50:50--406,57-0,113 931USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 17:35:233,073,093,08-28,37859 758GBPLSE4,30
NP I PoOMorgan Sindall1.7. 17:35:1645,0045,1045,05-1,53125 725GBPLSE45,75
NP I PoOMostostal Plock1.7. 18:01:5015,3015,3515,35-0,65157PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 18:01:508,007,967,980,251 281PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 18:01:505,825,855,801,2230 234PLNWSE5,73
NP I PoOMSC Industrial1.7. 21:50:3790,1690,2690,216,102 234 267USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 17:35:23361,30361,50361,40-4,19233 020EURGER377,20
NP I PoOMueller Ind1.7. 21:51:0181,8981,9381,953,12712 698USDNYQ79,47
NP I PoOMueller Water1.7. 21:50:5924,4624,4824,471,79452 736USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 21:50:2699,90100,29100,102,18176 951USDNYQ97,96
NP I PoONexans1.7. 17:35:02107,00108,60107,60-2,98103 091EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 18:00:0040,2340,2540,29-0,123 283 491SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:59:59499,80500,50497,80-2,87121 371DKKCPH512,50
NP I PoONN Inc1.7. 21:50:532,172,192,173,33138 711USDNSQ2,10
NP I PoONordex1.7. 17:35:2416,7616,7816,80-0,12590 628EURGER16,82
NP I PoONordson1.7. 21:51:01220,97221,26221,123,15248 854USDNSQ214,37
NP I PoONorthrop Grumman1.7. 21:50:37503,63503,95503,790,76464 956USDNYQ499,98
NP I PoOOHB1.7. 17:36:0972,0073,0072,40-2,161 908EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 21:50:52118,51118,65118,584,44560 567USDNYQ113,54
NP I PoOOutotec1.7. 17:00:0010,9010,9210,92-0,59675 869EURHEL10,98
NP I PoOOwens1.7. 21:50:14143,53143,63143,584,40701 659USDNYQ137,52
NP I PoOP.A. Nova1.7. 18:01:5215,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 21:50:3898,3398,3698,343,452 323 165USDNSQ95,06
NP I PoOPalfinger1.7. 17:50:0034,8535,2534,95-2,3726 425EURVIE35,80
NP I PoOParker-Hannifin1.7. 21:50:37703,97704,71704,400,85447 711USDNYQ698,47
NP I PoOPATENTUS1.7. 18:01:503,593,603,601,126 914PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 17:36:25161,80162,80162,00-0,122 620EURGER162,20
NP I PoOPolimex Most1.7. 18:01:504,674,704,67-1,68193 049PLNWSE4,75
NP I PoOPonar Wadowice1.7. 18:01:530,860,860,861,6532 983PLNWSE,85
NP I PoOPOZBUD T&R1.7. 18:01:530,991,031,030,00101 076PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 18:01:5221,4022,0022,000,00188PLNWSE22,00
NP I PoOProjprzem1.7. 18:01:5016,1516,5016,500,00904PLNWSE16,50
NP I PoOProto Labs1.7. 21:49:5840,1740,3040,240,4996 833USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 17:35:225,045,055,05-2,131 201 174GBPLSE5,16
NP I PoOQuanta Services1.7. 21:50:36371,99372,36372,19-1,561 198 979USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:51--1 450,00-1,021 106HUFBUD1 450,00
NP I PoORafako1.7. 18:01:510,200,200,200,251 126 679PLNWSE,20
NP I PoORAFAMET1.7. 18:01:5371,5072,0071,50-2,055 562PLNWSE73,00
NP I PoORational1.7. 17:35:07712,50713,00712,500,077 479EURGER712,00
NP I PoOREGAL BELOIT1.7. 21:50:36147,05147,17147,151,51889 326USDNYQ144,96
NP I PoORelpol1.7. 18:01:535,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 18:01:5213,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 17:35:1425,7825,9925,92-0,84506 774EURPAR26,14
NP I PoORheinmetall1.7. 17:37:521 719,001 720,001 702,50-5,26261 329EURGER1 797,00
NP I PoORockwell Automat1.7. 21:50:36338,23338,31338,251,83705 803USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56289,25289,85289,75-1,784 246DKKCPH295,00
NP I PoORolls Royce1.7. 17:35:119,399,409,40-2,8913 497 684GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 21:50:50--13,08-2,242 327 423USDPNK13,38
NP I PoORosenbauer Intl1.7. 17:50:0148,0048,6048,706,8011 850EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 18:00:00494,35494,65491,60-6,824 240 336SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 21:50:54--25,96-7,05119 745USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 17:39:11264,10-264,90-3,99651 796EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 21:50:50--78,46-3,93279 692USDPNK81,67
NP I PoOSaint Gobain1.7. 17:38:1197,50-97,96-1,69709 940EURPAR99,64
NP I PoOSandvik1.7. 18:00:00215,90216,00216,40-0,231 152 102SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 21:40:06--22,88-0,2414 172USDPNK22,93
NP I PoOSeco/Warwick1.7. 18:01:5429,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 17:50:0012,8613,1013,02-0,914 026EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 17:36:2321,8521,9521,950,9244 739EURGER21,75
NP I PoOSGL Carbon1.7. 17:35:143,463,483,48-0,5771 931EURGER3,50
NP I PoOSchindler1.7. 17:31:17284,00284,50284,00-1,2211 505CHFSWX287,50
NP I PoOSchneider Electr1.7. 17:38:11221,55225,00222,35-1,53674 823EURPAR225,80
NP I PoOSiemens AG1.7. 17:44:43216,10216,20215,65-0,92927 138EURGER217,65
NP I PoOSIG1.7. 17:35:250,150,150,15-3,35345 074GBPLSE,16
NP I PoOSimpson Manuf1.7. 21:50:32160,02160,22160,053,05380 826USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,70-1,98123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 18:00:00216,00218,00216,00-0,921 183SEKSTO218,00
NP I PoOSKF1.7. 18:00:00215,90216,10216,10-0,46755 488SEKSTO217,10
NP I PoOSKF Depository Receipt1.7. 21:39:48--22,89-1,2116 717USDPNK23,17
NP I PoOSmiths Group1.7. 17:35:0122,2022,2422,22-1,07438 652GBPLSE22,46
NP I PoOSonae1.7. 17:35:081,241,261,253,482 715 020EURLIS1,21
NP I PoOSpeedy Hire1.7. 17:35:170,310,310,314,971 925 240GBPLSE,29
NP I PoOSpirax Group Plc1.7. 17:35:2659,1059,2059,15-0,67110 554GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 21:50:4038,3038,3338,310,421 356 466USDNYQ38,15
NP I PoOStalexport1.7. 18:01:503,073,083,07-0,8174 917PLNWSE3,09
NP I PoOStalprofil1.7. 18:01:538,628,668,620,471 911PLNWSE8,58
NP I PoOStandex Intl1.7. 21:49:51161,36162,27161,963,5053 111USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 21:50:45221,81222,33221,81-3,87486 717USDNSQ230,73
NP I PoOSTRABAG1.7. 17:50:0078,0078,7078,00-3,3536 918EURVIE80,70
NP I PoOSulzer AG1.7. 17:31:17140,60141,00140,60-1,8246 163CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 21:50:50--25,870,1163 248USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 18:01:122,362,502,40-17,2413 133PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 17:36:1220,7021,0021,00-2,339 450EURGER21,50
NP I PoOTeixeira Duarte1.7. 17:35:120,310,320,321,942 548 401EURLIS,31
NP I PoOTeledyne Tech1.7. 21:50:40511,70512,28511,93-0,07190 845USDNYQ512,31
NP I PoOTerex1.7. 21:50:5548,7548,8048,784,47589 704USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 21:50:3780,9280,9580,900,76970 852USDNYQ80,29
NP I PoOThales1.7. 17:39:05236,00-236,30-5,33457 320EURPAR249,60
NP I PoOTimken1.7. 21:50:3475,5575,6375,564,14563 706USDNYQ72,55
NP I PoOTitan Intl1.7. 21:50:0410,4610,4810,471,95556 724USDNYQ10,27
NP I PoOTitan Machinery1.7. 21:50:3820,6120,6720,644,19175 053USDNSQ19,81
NP I PoOTOYA1.7. 18:01:518,578,658,60-0,2373 661PLNWSE8,62
NP I PoOTrakcja Polska1.7. 18:01:542,192,202,20-0,6861 179PLNWSE2,22
NP I PoOTransDigm1.7. 21:49:521 509,901 511,771 511,68-0,59198 833USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 17:35:296,186,196,181,73713 551GBPLSE6,08
NP I PoOTrelleborg AB1.7. 18:00:00359,40359,80358,101,70296 210SEKSTO352,10
NP I PoOTrex Company Inc1.7. 21:50:4657,9958,0257,996,641 839 978USDNYQ54,38
NP I PoOTrinity Indus1.7. 21:51:0027,6827,6927,692,52507 013USDNYQ27,01
NP I PoOTriumph Group1.7. 21:50:3225,7425,7525,750,001 701 956USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 21:50:2346,2046,3046,25-1,13692 295USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 17:50:0020,4020,8020,80-0,957 102EURVIE21,00
NP I PoOUNIBEP1.7. 18:01:5210,5010,6510,650,474 220PLNWSE10,60
NP I PoOUnited Rentals1.7. 21:50:47776,57778,28777,243,16409 203USDNYQ753,40
NP I PoOVallourec1.7. 17:35:0615,4815,6615,53-1,05482 992EURPAR15,70
NP I PoOValmont Indus1.7. 21:50:56335,38335,94335,462,72169 189USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 21:50:41--5,020,801 257 557USDPNK4,98
NP I PoOVicor Corp1.7. 21:50:3945,1745,3745,360,00121 842USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 17:29:1317,8518,0018,00-0,555 967EURGER18,10
NP I PoOVinci1.7. 17:38:11125,20125,80125,450,28736 825EURPAR125,10
NP I PoOVM Materiaux1.7. 17:35:0921,8022,0022,000,00651EURPAR22,00
NP I PoOVolex Group1.7. 17:35:043,663,673,67-4,18547 620GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 18:00:00265,60266,00266,000,0867 873SEKSTO265,80
NP I PoOVossloh AG1.7. 17:35:1681,6081,7082,00-2,9642 599EURGER84,50
NP I PoOWabash National1.7. 21:50:0011,0511,0711,064,05278 229USDNYQ10,63
NP I PoOWabtec1.7. 21:50:35209,26209,32209,30-0,02754 970USDNYQ209,35
NP I PoOWacker Construct1.7. 17:35:1523,5023,5523,50-3,2923 108EURGER24,30
NP I PoOWartsila1.7. 17:00:0019,7719,7819,83-1,07539 106EURHEL20,04
NP I PoOWashTec1.7. 17:36:1439,9040,0040,00-0,991 863EURGER40,40
NP I PoOWatsco Inc1.7. 21:50:13455,17455,85455,683,18209 625USDNYQ441,62
NP I PoOWatts Water1.7. 21:50:01251,25251,71251,452,2699 117USDNYQ245,89
NP I PoOWeir Group1.7. 17:35:1124,6624,7024,68-0,88404 339GBPLSE24,90
NP I PoOWendel Invest1.7. 17:35:1989,1090,2590,200,6734 513EURPAR89,60
NP I PoOWESCO Intl1.7. 21:50:35189,40189,68189,502,32472 443USDNYQ185,20
NP I PoOWielton1.7. 18:01:536,026,066,05-1,14102 745PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30--787,204,747CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 20:23:08--7,27-5,032 371USDPNK7,65
NP I PoOWoodward Govn1.7. 21:50:00244,65245,16245,00-0,04744 002USDNSQ245,09
NP I PoOXylem1.7. 21:50:33131,11131,15131,111,35866 024USDNYQ129,36
NP I PoOYIT1.7. 17:00:002,542,552,557,24254 461EURHEL2,38
NP I PoOZamet Industry1.7. 18:01:530,840,850,84-0,945 249PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 18:01:5470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 18:01:518,969,009,080,443 301PLNWSE9,04
NP I PoOZumtobel1.7. 17:50:004,764,864,880,006 256EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP