Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft-0,59
Nokia4,50054,6195-0,86
IBM0,21
Mercedes-Benz Group AG62,4462,461,67
PFE-0,16
29.11.2022 22:32:26
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 21:59:32
Vulcan Materials (VMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,47 -0,67 -1,21 395 723
After-hours29.11.2022 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
178,45 - - -0,68 -1,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vulcan Materials - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR65,39
NP I PoOAH Conch Cement Depository Receipt29.11. 21:53:05A--17,955,0630 636USDPNK17,09
NP I PoOAir Liquide29.11. 17:39:41138,60140,00138,76-1,55757 118EURPAR140,94
NP I PoOAir Prods & Chem29.11. 22:15:00A--302,18-0,75954 545USDNYQ304,46
NP I PoOAkzo Nobel Br Rg29.11. 17:38:5966,5068,9068,28-0,55580 771EURAEX68,66
NP I PoOAlbemarle29.11. 22:31:59A--270,021,471 218 325USDNYQ266,11
NP I PoOAllegheny Tech29.11. 22:15:00A--28,632,321 215 742USDNYQ27,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA29.11. 17:35:245,525,575,551,741 190 706EURLIS5,46
NP I PoOAMAG29.11. 17:50:0033,6034,0034,001,19100EURVIE33,60
NP I PoOAmer Vanguard29.11. 22:15:00A--22,641,80115 604USDNYQ22,24
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG29.11. 17:35:1936,6837,2037,063,23278 044EURAEX35,90
NP I PoOAmur Minerals29.11. 17:00:330,010,010,010,00717 099GBPLSE,01
NP I PoOAnglesey Mining29.11. 17:17:120,020,020,020,426 974GBPLSE,02
NP I PoOAnglo American29.11. 17:35:0232,8932,9032,903,661 484 168GBPLSE31,74
NP I PoOAnglo Amern Sp ADR29.11. 22:31:54A--19,764,1698 570USDPNK18,97
NP I PoOAnglo Amr Sp ADR29.11. 21:46:10A--16,00-0,2511 065USDPNK16,04
NP I PoOAnglo Asian Min29.11. 17:35:000,820,830,856,2543 697GBPLSE,83
NP I PoOAntofagasta29.11. 17:35:2413,6413,6513,642,75902 933GBPLSE13,28
NP I PoOAPERAM29.11. 17:35:2829,6029,9929,893,57186 695EURAEX28,86
NP I PoOAPERAM Depository Receipt29.11. 19:26:02A--30,864,38391USDPNK29,56
NP I PoOAptarGroup Inc29.11. 22:15:00A--103,31-0,18181 438USDNYQ103,50
NP I PoOArafura Rsc- ------AUDASX,41
NP I PoOArcelormittal Depository Receipt28.11. 23:19:58A--0,18-5,275 152USDPNK,18
NP I PoOARCTIC PAPER29.11. 18:09:1019,6019,6619,52-1,1144 262PLNWSE19,74
NP I PoOAriana Res29.11. 17:35:000,040,040,045,712 414 232GBPLSE,03
NP I PoOArkema29.11. 17:38:5083,3285,8683,94-0,47147 904EURPAR84,34
NP I PoOAURUBIS AG29.11. 17:35:0374,7474,8074,982,01103 202EURGER73,50
NP I PoOB2Gold- ------CADTOR4,53
NP I PoOBall Corp29.11. 22:15:01A--54,74-0,801 977 551USDNYQ55,18
NP I PoOBarrick Gold- ------CADTOR20,94
NP I PoOBASF29.11. 17:35:2649,0549,0649,060,312 147 838EURGER48,91
NP I PoOBASF AG Depository Receipt29.11. 21:49:58A--12,740,95102 258USDPNK12,62
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining29.11. 17:20:080,040,040,04-8,3323 443GBPLSE,04
NP I PoOBezant Resources29.11. 17:19:440,000,000,00-3,1610 085 359GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,89
NP I PoOBoliden Rg29.11. 18:00:00379,85380,05380,504,291 020 508SEKSTO364,85
NP I PoOBoryszew29.11. 18:09:065,205,265,26-0,1911 178PLNWSE5,27
NP I PoOBotswana Diamond29.11. 17:35:140,010,010,01-1,5248 936GBPLSE,01
NP I PoOByotrol29.11. 16:41:040,020,020,020,001 101 121GBPLSE,02
NP I PoOCabot Corp29.11. 22:15:00A--72,910,89218 062USDNYQ72,27
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR24,09
NP I PoOCanfor Pulp- ------CADTOR4,42
NP I PoOCarclo PLC29.11. 17:11:370,160,160,1610,1915 000GBPLSE,15
NP I PoOCarpenter Tech29.11. 22:15:01A--40,060,88166 381USDNYQ39,71
NP I PoOCentamin Egypt29.11. 17:35:141,051,051,05-1,362 789 847GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR6,78
NP I PoOCentral Asia29.11. 17:35:142,452,462,450,0096 782GBPLSE2,45
NP I PoOCentury Aluminum29.11. 22:30:00A--8,435,111 517 244USDNSQ8,02
NP I PoOCF Industries29.11. 22:31:59A--106,401,922 055 541USDNYQ104,40
NP I PoOCiech29.11. 18:09:0738,2038,4038,58-0,2639 195PLNWSE38,68
NP I PoOClariant AG29.11. 17:31:5115,6315,6515,59-2,56625 133CHFVTX16,00
NP I PoOClearwater29.11. 22:15:00A--38,522,3969 604USDNYQ37,62
NP I PoOCoeur d Alene29.11. 22:15:00A--3,272,836 569 211USDNYQ3,18
NP I PoOCOGNOR29.11. 18:09:103,973,993,99-0,2581 949PLNWSE4,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal29.11. 22:15:00A--48,381,40532 189USDNYQ47,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl29.11. 22:23:19A--40,441,33440 094USDNYQ40,47
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,58
NP I PoOCristalerias- ------CLPSGO3 014,10
NP I PoOCritical Element- ------CADCVE2,19
NP I PoOCroda Intl Rg29.11. 17:35:1367,1067,1467,12-2,78167 082GBPLSE69,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,20
NP I PoODelignit28.11. 11:14:315,505,605,65-2,65889EURGER5,65
NP I PoODundee Prec- ------CADTOR6,01
NP I PoOEagle Matls29.11. 22:15:00A--132,900,17155 937USDNYQ132,67
NP I PoOEastman Chem29.11. 22:15:00A--85,250,92924 000USDNYQ84,47
NP I PoOEcolab29.11. 22:18:03A--144,15-0,391 020 405USDNYQ145,48
NP I PoOEKO EXPORT29.11. 18:09:071,591,641,64-0,306 401PLNWSE1,65
NP I PoOEldorado Gold Rg- ------CADTOR9,74
NP I PoOEms-Chemie Hldg29.11. 17:31:51642,50643,00645,50-1,9015 531CHFSWX658,00
NP I PoOEndeavour- ------CADTOR4,20
NP I PoOEramet29.11. 17:35:0777,8078,7078,504,4667 184EURPAR75,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,27
NP I PoOEurasia Mining29.11. 17:35:180,040,040,04-6,67228 523GBPLSE,04
NP I PoOFerrexpo29.11. 17:35:191,441,441,440,70709 389GBPLSE1,43
NP I PoOFerrum29.11. 18:09:093,343,363,360,0025PLNWSE3,36
NP I PoOFirst Majestic- ------CADTOR11,78
NP I PoOFlotek Inds29.11. 22:15:00A--1,161,75238 185USDNYQ1,14
NP I PoOFMC29.11. 22:15:00A--127,710,53542 969USDNYQ127,04
NP I PoOFortescue Metals- ------AUDASX19,04
NP I PoOFortescue Sp ADR29.11. 21:50:53A--26,122,9634 514USDPNK25,37
NP I PoOFortuna Silver- ------CADTOR4,69
NP I PoOFreeport-McMoRan29.11. 22:31:59A--37,513,658 901 013USDNYQ36,19
NP I PoOFresnillo29.11. 17:35:228,848,848,840,14455 576GBPLSE8,83
NP I PoOFST Quantum Min- ------CADTOR30,14
NP I PoOFuturefuel29.11. 22:15:00A--8,480,47126 826USDNYQ8,44
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan29.11. 17:31:513 122,003 124,003 126,00-3,6721 066CHFVTX3 245,00
NP I PoOGlencore29.11. 17:35:245,515,515,512,3222 281 712GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,76
NP I PoOGreif29.11. 22:15:00A--72,160,91182 415USDNYQ71,51
NP I PoOGriffin Mining29.11. 16:00:050,710,720,71-0,941 500GBPLSE,72
NP I PoOH&R Br29.11. 17:36:236,246,286,281,9513 689EURGER6,16
NP I PoOHardex29.11. 18:09:090,300,300,3413,002 828PLNWSE,30
NP I PoOHecla Mining29.11. 22:17:03A--4,983,305 861 899USDNYQ4,85
NP I PoOHeidelbgCement29.11. 17:35:0252,4852,5252,48-0,04192 199EURGER52,50
NP I PoOHeidelbgCement Depository Receipt29.11. 21:56:48A--10,840,8473 158USDPNK10,75
NP I PoOHochschild Minin29.11. 17:35:030,690,690,690,73875 166GBPLSE,69
NP I PoOHolcim Ltd29.11. 17:31:5149,0049,0248,93-0,331 193 847CHFVTX49,09
NP I PoOHolland Colours29.11. 15:17:05121,00130,00127,00-0,78127EURAEX128,00
NP I PoOHolmen-A Rg29.11. 18:00:00433,00439,00441,002,32529SEKSTO431,00
NP I PoOHolmen-B Rg29.11. 18:00:00429,00429,50430,301,61291 997SEKSTO423,50
NP I PoOHome Sol Hth4.11. 22:19:58A--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK29.11. 18:08:3845,2046,2046,200,87134PLNWSE45,80
NP I PoOHudBay Minerals- ------CADTOR7,22
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj29.11. 17:00:0035,9535,9936,05-0,8899 538EURHEL36,37
NP I PoOHuntsman Corp29.11. 22:31:59A--27,56-0,252 496 280USDNYQ27,63
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,37
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0020,0017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,51
NP I PoOIberpapel- ------EURMCE13,05
NP I PoOImerys29.11. 17:35:0537,4038,0037,70-0,3785 941EURPAR37,84
NP I PoOImpala Platinum Depository Receipt29.11. 21:54:12A--11,810,2554 478USDPNK11,78
NP I PoOIndust Klabin Depository Receipt29.11. 21:22:05A--7,62-0,521 576USDPNK7,66
NP I PoOIndustrial Nanot29.11. 21:47:14A--0,000,0022 007 624USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.11. 16:11:35A--88,00-1,23100USDPNK89,10
NP I PoOIntl Flav & Frag29.11. 22:15:00A--102,402,421 687 743USDNYQ99,98
NP I PoOIntl Paper29.11. 22:15:00A--36,331,542 403 119USDNYQ35,78
NP I PoOIzolacja Jarocin29.11. 18:09:102,172,272,272,2551 305PLNWSE2,22
NP I PoOIZOSTAL29.11. 18:09:062,372,392,370,0036 122PLNWSE2,37
NP I PoOJames Hardie Depository Receipt29.11. 22:15:00A--19,420,41154 654USDNYQ19,34
NP I PoOJinshan Gold- ------CADTOR3,50
NP I PoOJohnson Matthey29.11. 17:35:0421,3621,3821,370,42552 332GBPLSE21,28
NP I PoOJSW S.A.29.11. 18:09:0757,1257,2257,4016,032 574 827PLNWSE49,47
NP I PoOJubilee Platinum29.11. 17:19:340,120,120,122,4470 000GBPLSE,12
NP I PoOK S29.11. 17:35:1621,1221,1321,09-1,82692 241EURGER21,48
NP I PoOK+S AG, Depository Receipt, Xetra28.11. 23:19:58A--11,06-0,781 000USDPNK11,06
NP I PoOKaiser Aluminum29.11. 22:30:00A--87,191,5062 656USDNSQ85,90
NP I PoOKarnalyte- ------CADTOR,31
NP I PoOKenmare Res29.11. 17:35:004,374,384,38-0,5754 690GBPLSE4,40
NP I PoOKety29.11. 18:09:08589,00591,00589,001,905 263PLNWSE578,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,32
NP I PoOKoninklijke DSM29.11. 17:35:38119,50122,00119,95-3,27454 957EURAEX124,00
NP I PoOKoppers Hldgs29.11. 22:15:00A--29,180,2447 427USDNYQ29,11
NP I PoOKPPD28.11. 18:08:3165,2067,2067,40-3,2613PLNWSE67,40
NP I PoOKronos Worldwide29.11. 22:15:00A--9,622,12227 061USDNYQ9,42
NP I PoOLandec Corp29.11. 22:30:00A--8,674,2170 020USDNSQ8,32
NP I PoOLANXESS29.11. 17:35:1038,2438,2538,16-1,01202 031EURGER38,55
NP I PoOLenzing29.11. 17:50:0066,2066,5066,70-0,1526 942EURVIE66,80
NP I PoOLIBET29.11. 18:09:071,341,341,340,0010PLNWSE1,34
NP I PoOLonza Group29.11. 17:31:51488,70489,00486,30-2,78130 974CHFVTX500,20
NP I PoOLonza Grp Unsp ADR29.11. 22:08:18A--51,14-2,4079 633USDPNK52,40
NP I PoOLouisiana-Pacifc29.11. 22:31:59A--61,800,29632 920USDNYQ61,62
NP I PoOLundin Gold- ------CADTOR12,01
NP I PoOLundin Min- ------CADTOR7,93
NP I PoOLynas Corp- ------AUDASX8,35
NP I PoOM Marietta Matrl29.11. 22:15:00A--357,54-0,52213 736USDNYQ359,41
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR19,65
NP I PoOMarathon Gold- ------CADTOR,90
NP I PoOMayr-Melnhof29.11. 17:50:00161,40161,80161,601,007 757EURVIE160,00
NP I PoOMEGARON28.11. 18:08:3310,6011,2012,209,91285PLNWSE12,20
NP I PoOMennica29.11. 18:09:0917,4017,8017,800,56646PLNWSE17,70
NP I PoOMesabi Trust29.11. 22:15:00A--20,380,2025 593USDNYQ20,34
NP I PoOMetsa Board -A-29.11. 17:00:009,709,849,844,243 694EURHEL9,44
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals29.11. 22:15:00A--58,192,74118 902USDNYQ56,64
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOMosaic29.11. 22:31:59A--50,730,943 813 451USDNYQ50,26
NP I PoOM-Real29.11. 17:00:008,438,448,442,62330 718EURHEL8,22
NP I PoOMyers Industries29.11. 22:15:00A--22,640,8582 899USDNYQ22,45
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX19,65
NP I PoONewcrest Mining Depository Receipt29.11. 21:52:02A--13,152,33147 411USDPNK12,85
NP I PoONewMarket29.11. 22:15:00A--309,20-1,1142 685USDNYQ312,68
NP I PoONewmont Mining29.11. 22:32:35A--45,563,255 927 468USDNYQ44,32
NP I PoONine Dragons- ------HKDHKG5,78
NP I PoONorthern Dynasty- ------CADTOR,33
NP I PoONovaGold Resourc- ------CADTOR7,29
NP I PoONovozymes29.11. 16:59:53410,50410,70409,90-1,23241 126DKKCPH415,00
NP I PoONucor29.11. 22:15:00A--146,99-0,371 458 313USDNYQ147,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,15
NP I PoOOdlewnie29.11. 18:09:097,107,287,280,0010PLNWSE7,28
NP I PoOOlin Corp29.11. 22:15:00A--56,801,30772 647USDNYQ56,07
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX15,13
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp4.11. 22:19:58A--0,000,00100USDPNK,00
NP I PoOOutokumpu29.11. 17:00:004,794,794,793,442 380 662EURHEL4,63
NP I PoOPackaging Corp29.11. 22:30:54A--132,691,99837 224USDNYQ130,10
NP I PoOPan African Res29.11. 17:35:110,180,180,183,72908 116GBPLSE,18
NP I PoOPan Amer Silver29.11. 22:30:00A--15,252,013 008 163USDNSQ14,95
NP I PoOPannErgy29.11. 17:05:29--1 260,00-1,569 067HUFBUD1 260,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold29.11. 17:55:430,510,620,53-11,673 400EURFRA,43
NP I PoOPlatinum Group Rg- ------CADTOR2,21
NP I PoOPolymetal29.11. 17:35:022,392,392,39-4,29185 340GBPLSE2,50
NP I PoOPortucel Papel29.11. 17:35:123,833,893,870,781 053 189EURLIS3,84
NP I PoOPPG Industries29.11. 22:15:01A--131,831,171 648 683USDNYQ130,30
NP I PoOQuaker Chemical29.11. 22:15:00A--189,291,4962 984USDNYQ186,51
NP I PoORath29.11. 17:50:0526,6029,6026,200,77300EURVIE26,00
NP I PoORecticel SA29.11. 17:35:2714,5014,7614,680,8248 528EURBRU14,56
NP I PoORio Tinto Ltd- ------AUDASX104,15
NP I PoORio Tinto PLC29.11. 17:35:2355,6255,6455,633,732 178 059GBPLSE53,63
NP I PoORobinson28.11. 16:35:230,850,860,870,00276GBPLSE,85
NP I PoORocca25.11. 18:24:342,502,642,500,002PLNWSE2,50
NP I PoORopczyce29.11. 18:09:0931,0031,3031,30-1,57555PLNWSE31,80
NP I PoORoyal Gold Inc29.11. 22:30:00A--108,733,35926 869USDNSQ105,21
NP I PoORPM Intl29.11. 22:15:00A--101,67-0,26528 316USDNYQ101,93
NP I PoORuukki Group Oyj29.11. 17:00:000,340,350,342,39267 407EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSabina Gold- ------CADTOR1,36
NP I PoOSalzgitter29.11. 17:35:2727,8227,9027,941,90126 596EURGER27,42
NP I PoOSanwil29.11. 18:09:101,131,161,161,324 988PLNWSE1,14
NP I PoOSCA29.11. 18:00:00141,00141,10141,601,291 205 046SEKSTO139,80
NP I PoOSctts Miracle Gr29.11. 22:15:00A--53,550,13621 307USDNYQ53,48
NP I PoOSeabridge Gold- ------CADTOR15,76
NP I PoOSealed Air29.11. 22:15:00A--52,030,89658 809USDNYQ51,57
NP I PoOSemapa Sociedade29.11. 17:35:0614,0414,4014,04-1,8231 106EURLIS14,30
NP I PoOSensient Tech29.11. 22:15:00A--73,51-0,3495 043USDNYQ73,76
NP I PoOShanta Gold29.11. 17:35:240,090,090,09-2,08500 000GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken29.11. 17:31:510,230,240,24-1,25114 833CHFSWX,24
NP I PoOSchnitzer Steel29.11. 22:30:00A--33,702,15123 996USDNSQ32,99
NP I PoOSchweitzer Maud29.11. 22:15:01A--20,62-0,24247 150USDNYQ20,67
NP I PoOSika Rg29.11. 17:31:51232,50232,70232,80-1,90254 056CHFVTX237,30
NP I PoOSilvercorp Metal- ------CADTOR3,52
NP I PoOSmurfit Kappa29.11. 17:35:1530,0230,0430,03-0,43127 870GBPLSE30,16
NP I PoOSniezka29.11. 18:09:1060,4061,4061,80-0,3246PLNWSE62,00
NP I PoOSolomon Gold29.11. 17:35:110,180,180,183,062 422 596GBPLSE,17
NP I PoOSolvay SA29.11. 17:35:1393,9095,6094,14-2,30358 345EURBRU96,36
NP I PoOSonoco Products29.11. 22:15:01A--59,96-0,17306 784USDNYQ60,06
NP I PoOSouthern Copper29.11. 22:17:49A--61,432,951 203 568USDNYQ57,63
NP I PoOSSAB29.11. 18:00:0060,0460,0860,083,161 431 341SEKSTO58,24
NP I PoOSSAB -B-29.11. 18:00:0058,4458,5058,703,354 488 695SEKSTO56,80
NP I PoOStalprodukt29.11. 18:09:10238,00239,00239,501,481 800PLNWSE236,00
NP I PoOSteel Dynamics29.11. 22:30:00A--102,64-0,231 106 744USDNSQ102,88
NP I PoOStepan29.11. 22:15:00A--108,720,2345 049USDNYQ108,47
NP I PoOSteppe Cement29.11. 17:12:430,430,440,420,92114 363GBPLSE,42
NP I PoOStora Enso29.11. 17:00:0015,0015,0515,252,013 080EURHEL14,95
NP I PoOStora Enso29.11. 17:00:0014,0114,0214,042,111 061 990EURHEL13,75
NP I PoOStora Enso -A-29.11. 18:00:00163,40164,00163,600,992 451SEKSTO162,00
NP I PoOStora Enso Depository Receipt29.11. 21:45:02A--14,512,7610 180USDPNK14,12
NP I PoOStora Enso -R-29.11. 18:00:00153,10153,20153,402,27163 563SEKSTO150,00
NP I PoOStratex Intl29.11. 17:24:250,000,000,00-2,5459 878 704GBPLSE,00
NP I PoOSunCoke Energy29.11. 22:15:00A--8,342,211 036 060USDNYQ8,16
NP I PoOSunrise Diamonds29.11. 14:39:410,000,000,00-5,112 758 686GBPLSE,00
NP I PoOSuwary29.11. 18:09:0630,4030,8031,000,003 701PLNWSE31,00
NP I PoOSvenska Cellulosa A29.11. 18:00:00142,20142,40142,800,995 959SEKSTO141,40
NP I PoOSymrise AG29.11. 17:35:22107,20107,25107,65-2,23236 107EURGER110,10
NP I PoOSynthomer29.11. 17:35:161,411,411,41-0,56476 007GBPLSE1,42
NP I PoOSZAR29.11. 18:08:390,140,140,141,4161 370PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,71
NP I PoOTata Steel Depository Receipt29.11. 17:37:2512,8513,2013,051,561 000USDLIB12,85
NP I PoOTeck Cominco- ------CADTOR44,55
NP I PoOTeck Cominco- ------CADTOR46,00
NP I PoOTernium Depository Receipt29.11. 22:15:00A--31,003,13122 530USDNYQ30,06
NP I PoOTessenderlo29.11. 17:35:2032,6533,0032,801,2313 755EURBRU32,40
NP I PoOThyssenKrupp29.11. 17:35:185,275,275,302,122 692 450EURGER5,19
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ10,08
NP I PoOUmicore29.11. 17:35:1333,9734,7034,220,35265 040EURBRU34,10
NP I PoOUPM-Kymmene Oyj29.11. 17:00:0034,6634,6834,661,461 013 528EURHEL34,16
NP I PoOUS Silica29.11. 22:15:00A--12,762,57345 283USDNYQ12,44
NP I PoOUS Steel29.11. 22:24:08A--25,721,066 388 476USDNYQ25,48
NP I PoOUsiminas Depository Receipt29.11. 21:41:40A--1,487,25251 566USDPNK1,38
NP I PoOVicat29.11. 17:35:1723,2023,4523,30-2,1040 595EURPAR23,80
NP I PoOVictrex PLC29.11. 17:35:1317,7517,7717,76-1,4471 916GBPLSE18,02
NP I PoOvoestalpine25.11. 12:14:13--643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials29.11. 22:15:00A--178,45-0,68501 760USDNYQ179,68
NP I PoOWacker Chemie29.11. 17:35:25121,55121,75121,45-1,5449 521EURGER123,35
NP I PoOWallbridge Mning- ------CADTOR,21
NP I PoOWest Fraser Timb- ------CADTOR107,76
NP I PoOWestern Copper- ------CADTOR2,01
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,11
NP I PoOWestlake Chem29.11. 22:15:00A--107,174,82588 296USDNYQ102,24
NP I PoOWEYERHAEUSER29.11. 22:15:00A--31,761,762 974 397USDNYQ31,21
NP I PoOWheaton Precious Rg- ------CADTOR50,44
NP I PoOYamana Gold- ------CADTOR6,94
NP I PoOYara Intl ASA- ------NOKOSL466,30
NP I PoOZ A Pulawy29.11. 18:09:0672,0072,4072,00-1,10831PLNWSE72,80
NP I PoOZ Ch Police29.11. 18:09:0910,6010,8510,60-0,9310PLNWSE10,70
NP I PoOZabkowice ERG29.11. 18:09:0946,2048,0047,000,0093PLNWSE47,00
NP I PoOZaklady Azotowe29.11. 18:09:1035,5035,5835,40-1,5642 937PLNWSE35,96
NP I PoOZREMB29.11. 18:09:101,901,921,90-1,5633 386PLNWSE1,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP