Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1364-0,58
KB10510,86
PKN151,3151,320,19
Msft497,52497,730,16
Nokia9,2869,30,32
IBM234,21234,46-1,21
Mercedes-Benz Group AG45,87545,890,99
PFE26,5826,59-0,79
14.08.2026 16:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 16:13:44
Vulcan Materials (VMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
278,20 0,25 0,68 5 895 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vulcan Materials - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR27,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,95
NP I PoOAgnico Eagle- ------CADTOR251,52
NP I PoOAH Conch Cement Depository Receipt14.8. 16:01:22--11,08-1,6066USDPNK11,07
NP I PoOAir Liquide14.8. 16:14:01168,28168,30168,28-0,51186 847EURPAR169,14
NP I PoOAir Prods & Chem14.8. 16:13:47304,70305,10304,89-0,1938 653USDNYQ305,52
NP I PoOAkzo Nobel Br Rg14.8. 16:12:5862,0262,0662,06-0,3577 606EURAEX62,28
NP I PoOAlbemarle14.8. 16:13:11135,80136,26136,254,26310 648USDNYQ130,48
NP I PoOAllegheny Tech14.8. 16:13:45227,15228,10227,510,19111 439USDNYQ227,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA14.8. 16:08:014,744,754,740,11155 041EURLIS4,73
NP I PoOAMAG14.8. 15:41:1327,5027,8027,80-1,421 257EURVIE28,20
NP I PoOAmer Vanguard14.8. 16:12:562,122,132,13-0,2324 535USDNYQ2,13
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,06
NP I PoOAmerigo Rscs- ------CADTOR7,57
NP I PoOAMG14.8. 16:12:3434,4434,4834,462,38131 261EURAEX33,66
NP I PoOAnglesey Min Rg14.8. 14:47:150,060,070,071,3573 002GBPLSE,07
NP I PoOAnglo American Rg14.8. 16:13:2938,9838,9938,96-0,49832 896GBPLSE39,15
NP I PoOAnglo Amr Sp ADR14.8. 16:12:45--14,610,6215 278USDPNK14,42
NP I PoOAnglo Asian Min14.8. 16:03:374,004,154,10-1,2328 951GBPLSE4,15
NP I PoOAntofagasta14.8. 16:13:4236,2936,3236,31-3,33504 892GBPLSE37,56
NP I PoOAPERAM14.8. 16:10:2847,6047,6647,62-0,7538 857EURAEX47,98
NP I PoOAPERAM Depository Receipt14.8. 15:30:01--56,15-5,241USDPNK53,45
NP I PoOAptarGroup Inc14.8. 16:13:06130,79131,16130,99-1,1738 356USDNYQ132,57
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER14.8. 16:10:286,666,756,660,7656 151PLNWSE6,61
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res14.8. 16:05:200,010,020,02-2,082 497 810GBPLSE,02
NP I PoOArkema14.8. 16:11:4462,4062,5062,451,3044 916EURPAR61,65
NP I PoOAURUBIS AG14.8. 16:11:55169,30169,60169,300,8954 722EURGER167,80
NP I PoOB2Gold- ------CADTOR7,07
NP I PoOBall Corp14.8. 16:13:4261,4061,4761,44-0,80105 389USDNYQ61,93
NP I PoOBASF14.8. 16:13:2350,9150,9350,921,49451 940EURGER50,17
NP I PoOBASF AG Depository Receipt14.8. 16:13:32--14,711,737 022USDPNK14,43
NP I PoOBezant Resources14.8. 16:12:550,000,000,002,5696 611 688GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,45
NP I PoOBoryszew14.8. 16:12:215,015,035,00-0,79434 170PLNWSE5,04
NP I PoOBotswana Diamond14.8. 9:30:230,000,000,000,0048GBPLSE,00
NP I PoOCabot Corp14.8. 16:13:4586,0286,9586,730,2413 057USDNYQ86,27
NP I PoOCarclo PLC14.8. 15:13:290,390,410,401,3033 455GBPLSE,40
NP I PoOCarpenter Tech14.8. 16:13:07536,31539,38538,860,7141 341USDNYQ535,57
NP I PoOCCL Inds -A-- ------CADTOR97,11
NP I PoOCCL Industries- ------CADTOR95,98
NP I PoOCenterra Gold- ------CADTOR29,58
NP I PoOCentral Asia14.8. 16:13:181,451,461,46-0,29691 112GBPLSE1,46
NP I PoOCentury Aluminum14.8. 16:13:4647,3147,4247,382,12121 290USDNSQ46,39
NP I PoOCF Industries14.8. 16:13:38118,02118,32118,190,96135 503USDNYQ117,05
NP I PoOClariant AG14.8. 16:12:3311,0011,0211,002,90845 463CHFVTX10,69
NP I PoOClearwater14.8. 16:13:0421,3522,1321,75-0,461 411USDNYQ21,95
NP I PoOCoeur d Alene14.8. 16:13:5119,1719,1819,183,933 689 359USDNYQ18,45
NP I PoOCOGNOR14.8. 16:11:466,616,636,610,00284 963PLNWSE6,61
NP I PoOCommercial Metal14.8. 16:13:0872,5172,6472,580,6137 201USDNYQ72,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl14.8. 16:13:4426,4526,5326,490,6920 379USDNYQ26,27
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg14.8. 16:10:1132,5732,6032,59-0,7936 287GBPLSE32,85
NP I PoODelignit14.8. 16:07:502,442,502,500,0014 548EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR61,35
NP I PoOEagle Matls14.8. 16:13:46207,56208,79208,30-0,5928 271USDNYQ208,82
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem14.8. 16:13:4674,0274,1974,150,4231 967USDNYQ73,77
NP I PoOEcolab14.8. 16:13:45274,65274,85274,75-0,5569 275USDNYQ276,26
NP I PoOEms-Chemie Hldg14.8. 16:10:43797,00798,00797,500,442 580CHFSWX794,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet14.8. 16:06:5146,5046,7046,52-0,045 317EURPAR46,54
NP I PoOEurasia Mining14.8. 15:59:190,020,020,02-0,851 657 732GBPLSE,02
NP I PoOFMC14.8. 16:13:1010,1410,1610,15-0,10305 675USDNYQ10,16
NP I PoOFortescue Metals- ------AUDASX17,88
NP I PoOFortescue Sp ADR14.8. 16:12:35--24,900,045 092USDPNK25,01
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres14.8. 16:09:4416,3017,0016,30-2,982 451EURPAR16,80
NP I PoOFreeport-McMoRan14.8. 16:13:4967,1667,1967,180,512 201 398USDNYQ66,83
NP I PoOFresnillo14.8. 16:13:1029,1629,2029,191,60172 115GBPLSE28,73
NP I PoOFST Quantum Min- ------CADTOR43,24
NP I PoOFuchs Petr Pref Rg14.8. 16:09:4939,7039,7839,720,7115 045EURGER39,44
NP I PoOFuchs Petrolub Rg14.8. 16:12:5034,1534,2534,200,748 308EURGER33,95
NP I PoOFuturefuel14.8. 16:13:505,725,745,730,8822 303USDNYQ5,68
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan14.8. 16:11:253 249,003 252,003 252,00-0,281 968CHFVTX3 261,00
NP I PoOGlencore14.8. 16:13:575,525,525,52-1,559 106 170GBPLSE5,61
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif14.8. 16:13:3487,7888,4188,33-0,506 761USDNYQ88,56
NP I PoOGriffin Mining14.8. 16:13:072,712,752,74-5,19141 130GBPLSE2,89
NP I PoOH&R Br14.8. 15:10:396,186,226,18-0,322 151EURGER6,20
NP I PoOHardex14.8. 15:05:160,180,210,200,00259PLNWSE,20
NP I PoOHecla Mining14.8. 16:13:1018,6618,6718,675,272 653 258USDNYQ17,73
NP I PoOHeidelbgCement14.8. 16:12:40161,60161,70161,600,2271 011EURGER161,25
NP I PoOHochschild Minin14.8. 16:13:415,175,185,171,57527 065GBPLSE5,09
NP I PoOHolcim Ltd14.8. 16:12:4071,9872,0472,000,67202 991CHFVTX71,52
NP I PoOHolland Colours14.8. 15:20:2278,0079,5078,000,00269EURAEX78,00
NP I PoOHolmen-A Rg14.8. 15:51:28314,00316,00315,00-0,632 170SEKSTO317,00
NP I PoOHolmen-B Rg14.8. 16:06:16318,80319,20319,00-0,9336 684SEKSTO322,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,84
NP I PoOHuhtamaki Oyj14.8. 15:17:4531,7231,7431,740,1946 689EURHEL31,68
NP I PoOHuntsman Corp14.8. 16:13:0910,3710,3810,370,53127 630USDNYQ10,32
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,33
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,76
NP I PoOIberpapel- ------EURMCE18,30
NP I PoOIluka Res Unsp ADR14.8. 16:09:07--26,00-2,7071USDPNK26,72
NP I PoOImerys14.8. 16:09:0324,0024,0624,020,9219 661EURPAR23,80
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.8. 16:12:27--12,923,918 951USDPNK12,42
NP I PoOIndust Klabin Depository Receipt14.8. 16:12:30--6,77-2,59990USDPNK6,95
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag14.8. 16:13:4783,2183,4083,31-0,9043 585USDNYQ84,06
NP I PoOIntl Paper14.8. 16:13:4940,8340,8540,84-0,68296 838USDNYQ41,12
NP I PoOIntl Tower Hill- ------CADTOR3,71
NP I PoOIzolacja Jarocin14.8. 12:07:503,653,693,69-0,54616PLNWSE3,71
NP I PoOIZOSTAL14.8. 14:18:063,103,153,10-0,6436 594PLNWSE3,12
NP I PoOJohnson Matthey14.8. 16:13:3622,0422,0822,060,7378 195GBPLSE21,90
NP I PoOJSW S.A.14.8. 16:13:5428,2028,2328,23-2,15243 167PLNWSE28,85
NP I PoOJubilee Platinum14.8. 15:20:050,030,030,031,001 289 276GBPLSE,03
NP I PoOK S14.8. 16:13:3514,4314,4514,440,00203 233EURGER14,44
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00--8,700,75206USDPNK8,70
NP I PoOKaiser Aluminum14.8. 16:14:00182,54184,00184,270,6826 891USDNSQ182,75
NP I PoOKenmare Res14.8. 15:53:482,052,072,052,2413 929GBPLSE2,01
NP I PoOKety14.8. 16:12:141 290,001 291,001 291,000,868 861PLNWSE1 280,00
NP I PoOKGHM11.8. 12:09:581 982,201 996,202 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs14.8. 16:13:4046,0246,5946,500,187 144USDNYQ46,22
NP I PoOKPPD14.8. 12:52:4021,0021,6021,60-0,9215PLNWSE21,00
NP I PoOKronos Worldwide14.8. 16:13:368,488,538,49-1,8531 191USDNYQ8,65
NP I PoOLandec Corp14.8. 16:13:384,484,724,60-1,373 664USDNSQ4,73
NP I PoOLANXESS14.8. 16:13:3514,9214,9514,93-0,7394 782EURGER15,04
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing14.8. 15:55:0122,9523,1022,90-0,8726 268EURVIE23,10
NP I PoOLIBET14.8. 14:10:461,251,261,22-3,94208PLNWSE1,27
NP I PoOLonza Group14.8. 16:12:49558,40558,60558,60-2,4831 058CHFVTX572,80
NP I PoOLonza Grp Unsp ADR14.8. 16:12:49--68,81-2,273 335USDPNK70,41
NP I PoOLouisiana-Pacifc14.8. 16:13:4673,5773,9573,78-0,3466 219USDNYQ74,14
NP I PoOLundin Gold- ------CADTOR90,31
NP I PoOLundin Min- ------CADTOR35,08
NP I PoOLynas Corp- ------AUDASX16,63
NP I PoOM Marietta Matrl14.8. 16:13:09546,63548,33548,160,6267 131USDNYQ544,76
NP I PoOMATIV HOLDINGS INC14.8. 16:13:2212,1012,1512,170,4164 010USDNYQ12,09
NP I PoOMayr-Melnhof14.8. 16:11:5783,3084,0083,40-2,689 009EURVIE85,70
NP I PoOMEGARON13.8. 18:01:436,007,006,100,0079PLNWSE6,10
NP I PoOMennica14.8. 16:09:3141,7042,2041,70-0,482 046PLNWSE41,90
NP I PoOMesabi Trust14.8. 16:12:4122,8623,9223,390,863 992USDNYQ23,28
NP I PoOMetsa Board -A-14.8. 14:30:254,394,434,38-2,671 990EURHEL4,50
NP I PoOMinerals14.8. 16:13:4472,1473,3772,63-0,086 023USDNYQ72,76
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,84
NP I PoOMosaic14.8. 16:13:5321,8721,8821,880,441 015 474USDNYQ21,78
NP I PoOM-Real14.8. 15:18:253,373,373,37-2,60141 560EURHEL3,46
NP I PoOMyers Industries14.8. 16:13:3532,8433,0232,85-0,8128 929USDNYQ33,19
NP I PoONavigator Company14.8. 16:05:343,233,233,23-0,06192 303EURLIS3,23
NP I PoONewMarket14.8. 16:13:48947,97951,65950,120,1524 209USDNYQ947,71
NP I PoONewmont Mining14.8. 16:13:48118,48118,52118,503,77982 192USDNYQ114,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,00
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR10,81
NP I PoONovozymes14.8. 16:12:54422,70423,10422,901,32162 344DKKCPH417,40
NP I PoONucor14.8. 16:13:47274,46274,95274,710,87102 437USDNYQ272,29
NP I PoOOdlewnie14.8. 16:03:2019,8019,9019,800,516 094PLNWSE19,70
NP I PoOOlin Corp14.8. 16:13:0619,1819,2019,190,63149 190USDNYQ19,06
NP I PoOOrezone Gold- ------CADTOR2,66
NP I PoOOrica- ------AUDASX22,76
NP I PoOOrvana Minerals- ------CADTOR2,11
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu14.8. 15:18:075,695,695,69-0,96271 692EURHEL5,74
NP I PoOPackaging Corp14.8. 16:13:03254,94256,26255,78-0,5026 574USDNYQ257,05
NP I PoOPan African Res14.8. 16:12:271,091,101,102,431 430 670GBPLSE1,07
NP I PoOPannErgy14.8. 16:03:552 980,002 990,002 990,001,361 139HUFBUD2 950,00
NP I PoOPearl Gold14.8. 8:08:240,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries14.8. 16:13:47114,10114,24114,16-0,5154 790USDNYQ114,73
NP I PoOQuaker Chemical14.8. 16:12:10171,32173,00171,610,2048 883USDNYQ171,43
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA14.8. 16:10:2512,6412,7212,700,009 747EURBRU12,70
NP I PoORio Tinto Ltd- ------AUDASX173,03
NP I PoORio Tinto PLC14.8. 16:13:2971,3171,3371,32-0,47563 039GBPLSE71,66
NP I PoORobinson13.8. 14:35:381,301,351,32-0,682 670GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce14.8. 15:24:3425,5025,8025,70-3,022 835PLNWSE26,50
NP I PoORoyal Gold Inc14.8. 16:13:47232,29232,59232,612,9375 077USDNSQ225,98
NP I PoORPM Intl14.8. 16:13:34111,75112,18112,00-1,2250 325USDNYQ113,33
NP I PoORuukki Group Oyj14.8. 15:03:310,240,240,24-2,40125 339EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter14.8. 16:11:5150,8550,9550,90-1,6463 224EURGER51,75
NP I PoOSanwil14.8. 15:41:191,781,801,80-2,4452 929PLNWSE1,85
NP I PoOSCA14.8. 16:12:36108,40108,45108,45-0,78273 768SEKSTO109,30
NP I PoOSctts Miracle Gr14.8. 16:13:2661,3061,5961,43-0,4327 445USDNYQ61,72
NP I PoOSemapa Sociedade14.8. 15:37:4520,2520,4020,350,746 214EURLIS20,20
NP I PoOSensient Tech14.8. 16:13:37130,15130,72130,230,357 410USDNYQ129,99
NP I PoOShearwater Grp Rg14.8. 14:38:140,580,610,58-3,3351 064GBPLSE,60
NP I PoOSherritt Intnl- ------CADTOR,29
NP I PoOSika Rg14.8. 16:12:46191,15191,25191,200,0386 666CHFVTX191,15
NP I PoOSilver Bull Res Rg14.8. 15:46:38--0,11-4,412 500USDPNK,11
NP I PoOSniezka14.8. 15:46:1085,8086,0086,002,87574PLNWSE83,60
NP I PoOSolvay SA14.8. 16:12:3226,3626,3826,360,6144 068EURBRU26,20
NP I PoOSonoco Products14.8. 16:13:5857,8658,1257,98-0,5720 357USDNYQ58,31
NP I PoOSouthern Copper14.8. 16:13:46188,29189,07188,690,5862 656USDNYQ187,59
NP I PoOSSAB14.8. 16:13:28107,20107,40107,350,33595 014SEKSTO107,00
NP I PoOSSAB -B-14.8. 16:13:29107,95108,05108,000,281 416 559SEKSTO107,70
NP I PoOStalprodukt14.8. 14:15:42220,00221,00220,000,00404PLNWSE220,00
NP I PoOSteel Dynamics14.8. 16:13:10262,16262,65262,260,7248 655USDNSQ260,53
NP I PoOStepan14.8. 16:13:3264,8365,7964,69-0,974 169USDNYQ65,28
NP I PoOSteppe Cement12.8. 13:59:300,210,230,21-3,1831 241GBPLSE,22
NP I PoOStora Enso14.8. 15:18:199,609,619,61-0,72374 264EURHEL9,68
NP I PoOStora Enso14.8. 14:39:339,629,689,68-1,223 930EURHEL9,80
NP I PoOStora Enso -A-14.8. 15:00:01--105,50-2,31755SEKSTO108,00
NP I PoOStora Enso Depository Receipt14.8. 16:12:22--11,08-1,012 659USDPNK11,19
NP I PoOStora Enso -R-14.8. 16:09:02105,60105,80105,70-1,21124 768SEKSTO107,00
NP I PoOStratex Intl14.8. 15:56:590,000,000,00-3,035 589 207GBPLSE,00
NP I PoOSunCoke Energy14.8. 16:13:369,419,429,431,3541 480USDNYQ9,29
NP I PoOSunrise Diamonds13.8. 14:46:590,000,000,005,5684 949 595GBPLSE,00
NP I PoOSvenska Cellulosa A14.8. 16:09:06109,00109,50109,500,468 782SEKSTO109,00
NP I PoOSymrise AG14.8. 16:12:4688,9088,9488,98-0,3842 934EURGER89,32
NP I PoOSynthomer Rg14.8. 16:08:251,011,021,022,20382 734GBPLSE1,00
NP I PoOSZAR14.8. 13:43:240,050,060,060,00286PLNWSE,06
NP I PoOTata Steel Depository Receipt13.8. 11:33:0019,0019,2519,100,00382USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR88,85
NP I PoOTeck Cominco- ------CADTOR88,84
NP I PoOTernium Depository Receipt14.8. 16:13:4554,3654,7354,360,1536 230USDNYQ54,28
NP I PoOTessenderlo14.8. 16:00:5921,0021,1021,000,727 428EURBRU20,85
NP I PoOThyssenKrupp14.8. 16:13:3213,7913,8113,791,961 943 539EURGER13,53
NP I PoOTredegar Corp14.8. 16:13:407,887,917,90-1,0311 953USDNYQ7,98
NP I PoOTrekor Metals Rg- ------CADTOR11,73
NP I PoOTroilus Mining Rg- ------CADTOR1,93
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore14.8. 16:12:2823,4223,4623,440,8676 093EURBRU23,24
NP I PoOUPM-Kymmene Oyj14.8. 15:17:5023,1123,1323,130,22302 196EURHEL23,08
NP I PoOUsiminas Depository Receipt13.8. 23:20:00--1,356,30179 940USDPNK1,35
NP I PoOVicat14.8. 16:04:5465,4065,6065,400,3112 035EURPAR65,20
NP I PoOVictrex PLC14.8. 16:12:348,058,078,06-0,74101 059GBPLSE8,12
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials14.8. 16:13:44278,01278,39278,200,2542 001USDNYQ277,52
NP I PoOWacker Chemie14.8. 16:12:5095,2595,5095,351,719 253EURGER93,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,71
NP I PoOWestlake Chem14.8. 16:13:4580,4080,5080,460,3462 602USDNYQ80,19
NP I PoOWEYERHAEUSER14.8. 16:13:4924,6624,6724,67-0,64557 143USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR183,82
NP I PoOYara Intl ASA- ------NOKOSL418,10
NP I PoOYara Intl Depository Receipt14.8. 16:11:33--22,170,565 300USDPNK22,06
NP I PoOZ A Pulawy14.8. 16:06:1447,2047,7047,20-0,84270PLNWSE47,60
NP I PoOZ Ch Police14.8. 15:42:477,287,387,381,10797PLNWSE7,30
NP I PoOZabkowice ERG14.8. 11:02:3542,0044,0044,000,0010PLNWSE42,00
NP I PoOZaklady Azotowe14.8. 16:11:3120,6620,7020,68-0,19129 761PLNWSE20,72
NP I PoOZREMB14.8. 16:08:379,029,109,02-0,883 345PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP