Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635635,5-0,08
KB0,00
PKN82,682,78-0,87
Msft-0,59
Nokia4,43154,58-1,87
IBM-0,45
Daimler AG79,1679,210,38
PFE-0,10
15.06.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 21:59:38
Valmont Indus (VMI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
236,10 0,91 2,12 58 104
After-hours15.06.2021 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
236,09 - - 0,90 2,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valmont Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.6. 17:36:1389,2089,8089,00-2,208 079EURGER91,00
NP I PoO3-D Systems Corp15.6. 22:15:00A--27,86-5,083 155 666USDNYQ29,35
NP I PoO3M15.6. 22:15:00A--200,61-0,371 689 326USDNYQ201,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,21
NP I PoO600 Group15.6. 15:48:590,150,150,150,07100GBPLSE,15
NP I PoOA O Smith Corp15.6. 22:15:00A--69,260,61943 395USDNYQ68,84
NP I PoOAalberts Inds15.6. 17:35:2545,5046,2545,74-0,28149 899EURAEX45,87
NP I PoOAaon Inc15.6. 22:00:00A--63,900,06140 779USDNSQ63,86
NP I PoOAAR Corp15.6. 22:15:00A--41,722,31517 648USDNYQ40,78
NP I PoOABB Ltd15.6. 17:31:0431,2131,2331,270,773 897 098CHFVTX31,03
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE25,57
NP I PoOAcuity Brands15.6. 22:15:00A--189,841,93233 276USDNYQ186,25
NP I PoOAECOM Tech15.6. 22:15:00A--63,440,35681 197USDNYQ63,22
NP I PoOAercap Hold15.6. 22:15:00A--57,871,67890 234USDNYQ56,92
NP I PoOAFC Energy15.6. 18:45:280,530,650,61-0,831 222 364GBPLSE,62
NP I PoOAGCO15.6. 22:15:01A--126,700,27621 536USDNYQ126,36
NP I PoOAir Lease15.6. 22:15:00A--46,190,92333 451USDNYQ45,77
NP I PoOAIRBUS Group NV15.6. 17:37:26113,00113,18113,180,691 405 518EURPAR112,40
NP I PoOAirbus Grp Unsp ADR15.6. 21:59:28A--34,330,94101 623USDPNK34,01
NP I PoOALAMO GROUP15.6. 22:15:00A--149,170,0653 146USDNYQ149,08
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ88,26
NP I PoOALFA LAVAL AB15.6. 18:00:00296,90297,10297,10-0,641 103 994SEKSTO299,00
NP I PoOAllg Bau Porr15.6. 17:50:0016,9417,0416,88-1,5211 718EURVIE17,14
NP I PoOAlstom15.6. 17:35:1445,8046,1045,860,88876 881EURPAR45,46
NP I PoOAlstom Unsp ADR15.6. 21:56:40A--5,531,10175 178USDPNK5,47
NP I PoOALTA15.6. 18:05:132,722,752,72-4,569 533PLNWSE2,85
NP I PoOAmer Woodmark15.6. 22:00:00A--83,961,4991 317USDNSQ82,73
NP I PoOAmeresco15.6. 22:15:00A--61,881,43374 148USDNYQ61,01
NP I PoOAmetek Inc15.6. 22:15:00A--137,160,72536 112USDNYQ136,18
NP I PoOAmpli15.6. 18:05:150,750,760,765,56692PLNWSE,72
NP I PoOAndritz AG1.6. 9:02:32--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00A--11,900,23224USDPNK11,90
NP I PoOApogee Enter15.6. 22:00:00A--39,190,49149 207USDNSQ39,00
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis15.6. 17:35:0935,4035,9635,50-0,2287 106EURAEX35,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ108,21
NP I PoOAshtead Group15.6. 19:09:3449,0055,0051,841,93788 270GBPLSE50,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK292,91
NP I PoOAssa Abloy -B-15.6. 18:00:00268,30268,50268,202,561 845 596SEKSTO261,50
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ63,95
NP I PoOAtlas Copco Sp ADR15.6. 21:43:09A--53,871,457 698USDPNK53,10
NP I PoOAtlas Copco-A Rg15.6. 18:00:00524,00524,40523,001,711 014 067SEKSTO514,20
NP I PoOAtlas Copco-B Rg15.6. 18:00:00448,00448,20447,601,87288 056SEKSTO439,40
NP I PoOAtrem15.6. 18:05:152,372,432,370,854 234PLNWSE2,35
NP I PoOAvon Rubber15.6. 18:42:0227,2027,2427,220,5259 389GBPLSE27,08
NP I PoOAztec15.6. 18:04:453,103,133,12-0,95720PLNWSE3,15
NP I PoOAZZ Inc15.6. 22:15:00A--53,400,0994 477USDNYQ53,35
NP I PoOBAE Systems15.6. 18:49:525,295,405,370,132 521 819GBPLSE5,34
NP I PoOBAE Systems Depository Receipt15.6. 21:58:10A--30,620,40198 217USDPNK30,50
NP I PoOBalfour Beatty15.6. 19:28:323,033,043,05-0,18867 790GBPLSE3,06
NP I PoOBAM Groep NV15.6. 17:35:272,352,362,35-0,421 374 884EURAEX2,36
NP I PoOBarnes Group15.6. 22:15:00A--55,440,82197 393USDNYQ54,99
NP I PoOBauer15.6. 17:36:2512,6012,7012,60-3,0815 887EURGER13,00
NP I PoOBauma15.6. 18:05:1458,0058,5058,00-2,52133PLNWSE59,50
NP I PoOBaywa AG15.6. 17:35:0438,9539,1539,25-1,1312 848EURGER39,70
NP I PoOBaywa AG15.6. 12:48:5950,5054,0050,50-1,94410EURGER51,50
NP I PoOBE Group15.6. 18:00:0064,2064,4064,20-0,9318 311SEKSTO64,80
NP I PoOBeacon Roofing15.6. 22:00:00A--55,162,41243 800USDNSQ53,86
NP I PoOBekaert15.6. 17:35:1938,2839,6038,44-2,0453 085EURBRU39,24
NP I PoOBelden CDT15.6. 22:15:00A--52,70-0,30280 138USDNYQ52,86
NP I PoOBerling15.6. 18:05:155,255,505,502,802 530PLNWSE5,35
NP I PoOBidvest Depository Receipt15.6. 21:50:05A--28,30-1,502 792USDPNK28,73
NP I PoOBilfinger Berger15.6. 17:35:1226,2026,2626,18-0,0882 372EURGER26,20
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing15.6. 22:15:00A--246,540,5710 549 588USDNYQ245,14
NP I PoOBom CRP-3- ------CADTOR11,79
NP I PoOBombardier Inc- ------CADTOR1,27
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,18
NP I PoOBouygues15.6. 17:36:4233,4533,8033,580,271 062 892EURPAR33,49
NP I PoOBowim15.6. 18:05:148,768,808,900,23117 281PLNWSE8,88
NP I PoOBrady Corp15.6. 22:15:01A--59,790,44157 525USDNYQ59,53
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag15.6. 17:35:2676,8276,8676,800,87351 411EURGER76,14
NP I PoOBudimex15.6. 18:05:15287,50290,00288,500,003 547PLNWSE288,50
NP I PoOBuilders FrstSrc15.6. 22:00:01A--43,361,762 645 162USDNSQ42,61
NP I PoOBunzl15.6. 18:49:5121,9723,5323,040,83534 443GBPLSE22,85
NP I PoOBurckhardt15.6. 17:31:04377,00378,50377,500,672 532CHFSWX375,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCAI Intrnl15.6. 22:15:00A--39,821,32150 228USDNYQ39,30
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine15.6. 17:35:2831,8032,7532,501,4028 090EURPAR32,05
NP I PoOCargotec Corp15.6. 18:00:0144,6044,6444,60-2,5896 032EURHEL45,78
NP I PoOCaterpillar15.6. 22:15:00A--219,460,215 049 894USDNYQ219,01
NP I PoOCeres Pwr Hldgs Rg15.6. 18:45:289,0014,0010,10-0,95505 807GBPLSE10,23
NP I PoOCITIC Pacific Depository Receipt14.6. 23:20:00A--5,630,72800USDPNK5,63
NP I PoOColas15.6. 17:35:18121,50123,00121,500,00334EURPAR121,50
NP I PoOColfax15.6. 22:15:00A--46,210,35973 543USDNYQ46,05
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys15.6. 22:15:00A--83,61-1,52182 699USDNYQ84,90
NP I PoOCommercial Vhcle15.6. 22:00:00A--11,18-0,53154 548USDNSQ11,24
NP I PoOConstr Auxiliar Br- ------EURMCE37,30
NP I PoOCostain15.6. 17:58:180,580,580,581,3363 657GBPLSE,58
NP I PoOCrane15.6. 22:15:01A--91,851,16282 203USDNYQ90,80
NP I PoOCSR Ltd- ------AUDASX6,01
NP I PoOCummins15.6. 22:15:00A--250,100,67717 832USDNYQ248,44
NP I PoOCurtiss Wright15.6. 22:15:00A--126,980,1395 627USDNYQ126,82
NP I PoOCyclone Power15.6. 15:30:05A--0,000,001 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt15.6. 21:59:47A--18,400,38313 805USDPNK18,33
NP I PoODanaher Corp15.6. 22:15:00A--245,10-0,932 011 204USDNYQ247,41
NP I PoODassault Aviat15.6. 17:35:251 011,001 020,001 017,00-0,688 067EURPAR1 024,00
NP I PoODeceuninck15.6. 17:35:253,063,133,09-1,2898 226EURBRU3,13
NP I PoODeere & Co15.6. 22:15:00A--338,100,761 676 077USDNYQ335,54
NP I PoODeutz15.6. 17:35:117,007,017,000,14280 047EURGER6,99
NP I PoODMG MORI SEIKI AG15.6. 17:36:0641,4041,4541,40-0,243 801EURGER41,50
NP I PoODonaldson Co Inc15.6. 22:15:00A--62,461,49307 803USDNYQ61,54
NP I PoODover15.6. 22:15:00A--151,370,69447 345USDNYQ150,34
NP I PoODrozapol-Profil15.6. 18:05:176,906,956,95-3,4722 974PLNWSE7,20
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ57,32
NP I PoODuerr15.6. 17:35:1933,3233,3633,32-1,48134 217EURGER33,82
NP I PoODuro Felguera Br- ------EURMCE,92
NP I PoODycom Industries15.6. 22:15:00A--78,840,66430 507USDNYQ78,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 22:15:00A--147,851,271 414 511USDNYQ146,00
NP I PoOEFH Zurawie15.6. 18:05:131,371,381,38-1,7831 032PLNWSE1,41
NP I PoOEiffage15.6. 17:35:2491,1091,4891,220,31216 184EURPAR90,94
NP I PoOEkobox15.6. 18:04:460,630,640,651,573 500PLNWSE,64
NP I PoOEkopol15.6. 18:04:458,408,508,50-0,701 213PLNWSE8,56
NP I PoOELEKTROMONT15.6. 18:04:461,101,151,150,0010PLNWSE1,15
NP I PoOElektron15.6. 15:42:580,620,630,644,7417 640GBPLSE,63
NP I PoOElektrotim15.6. 18:05:157,147,187,18-0,2813 168PLNWSE7,20
NP I PoOEMCOR Group15.6. 22:15:00A--126,221,15224 230USDNYQ124,79
NP I PoOEmerson Electric15.6. 22:15:00A--98,611,263 596 672USDNYQ97,38
NP I PoOEncore Wire Corp15.6. 22:00:00A--82,831,4050 128USDNSQ81,69
NP I PoOEnergoaparatura15.6. 18:05:131,531,561,561,302PLNWSE1,54
NP I PoOEnergoinstal15.6. 18:05:151,781,821,82-0,8218 000PLNWSE1,84
NP I PoOEnergopol15.6. 18:05:1516,9017,2017,201,1880PLNWSE17,00
NP I PoOEnerSys15.6. 22:15:00A--95,431,11137 486USDNYQ94,38
NP I PoOErbud15.6. 18:05:1468,2069,4069,400,5819 011PLNWSE69,00
NP I PoOESCO Technologie15.6. 22:15:00A--91,242,32285 788USDNYQ89,17
NP I PoOExel Industries15.6. 17:29:4583,2084,8083,60-1,88294EURPAR85,20
NP I PoOFamur15.6. 18:05:152,342,352,340,00138 794PLNWSE2,34
NP I PoOFANUC- ------JPYTYO27 045,00
NP I PoOFANUC Depository Receipt15.6. 21:59:22A--24,840,92120 725USDPNK24,61
NP I PoOFasing15.6. 18:05:1412,4012,8012,800,002 262PLNWSE12,80
NP I PoOFastenal Co15.6. 22:00:00A--51,56-2,226 550 373USDNSQ52,73
NP I PoOFederal Signal15.6. 22:15:00A--40,90-0,63256 780USDNYQ41,16
NP I PoOFERRO15.6. 18:05:1637,8037,9037,80-1,054 798PLNWSE38,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,54
NP I PoOFlowserve15.6. 22:15:00A--42,680,95703 082USDNYQ42,28
NP I PoOFLSmidth15.6. 16:59:53260,30260,60260,30-0,31207 796DKKCPH261,10
NP I PoOFluor15.6. 22:15:00A--18,560,431 864 143USDNYQ18,48
NP I PoOFly Leasing Depository Receipt15.6. 22:15:00A--16,940,06204 593USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co15.6. 22:00:00A--17,78-0,8935 098USDNSQ17,94
NP I PoOFrauenthal2.6. 17:50:0517,7018,0017,700,00348EURVIE17,70
NP I PoOFreightCar Amer15.6. 22:00:00A--5,55-7,96971 236USDNSQ6,03
NP I PoOFuelCell En Preferred Stock15.6. 19:14:12A--575,00-0,5249USDPNK577,99
NP I PoOGAMESA- ------EURMCE25,93
NP I PoOGEA Group15.6. 17:35:0634,1334,1534,200,59304 308EURGER34,00
NP I PoOGeberit15.6. 17:31:04672,60673,00672,600,4569 936CHFVTX669,60
NP I PoOGeberit 2L Rg15.6. 16:07:21674,60-674,600,75800CHFSWX669,60
NP I PoOGeneral Dynamics15.6. 22:15:01A--192,450,84929 282USDNYQ190,84
NP I PoOGeneral Electric15.6. 22:15:01A--13,540,5237 899 361USDNYQ13,47
NP I PoOGeorg Fischer15.6. 17:31:041 312,001 314,001 312,00-0,463 605CHFSWX1 318,00
NP I PoOGibraltar Inds15.6. 22:00:00A--75,651,16114 765USDNSQ74,78
NP I PoOGraco Inc15.6. 22:15:01A--73,720,07317 427USDNYQ73,67
NP I PoOGrainger WW Inc15.6. 22:15:00A--458,720,86154 796USDNYQ454,80
NP I PoOGranite Constr15.6. 22:15:00A--39,700,56362 180USDNYQ39,48
NP I PoOGreenbrier15.6. 22:15:01A--47,420,53161 668USDNYQ47,17
NP I PoOGriffon15.6. 22:15:01A--26,552,63301 951USDNYQ25,87
NP I PoOHammond Power- ------CADTOR10,22
NP I PoOHarsco15.6. 22:15:00A--22,23-1,42265 098USDNYQ22,55
NP I PoOHaulotte Group15.6. 17:35:276,366,596,561,2319 548EURPAR6,48
NP I PoOHEICO Corp15.6. 22:15:00A--144,090,40243 339USDNYQ143,52
NP I PoOHeidelberger Dru15.6. 17:36:091,711,721,71-2,181 432 349EURGER1,75
NP I PoOHeijmans NV15.6. 17:35:2113,1213,3013,200,0026 716EURAEX13,20
NP I PoOHexcel15.6. 22:15:00A--61,491,32544 800USDNYQ60,69
NP I PoOHOCHTIEF AG15.6. 17:35:0066,5466,5866,64-0,60175 858EURGER67,04
NP I PoOHORTICO15.6. 18:04:455,655,855,85-1,687 539PLNWSE5,95
NP I PoOHuntington15.6. 22:15:00A--220,090,13197 525USDNYQ219,80
NP I PoOHurco Cos Inc15.6. 22:00:00A--36,771,1318 633USDNSQ36,36
NP I PoOHydrapres15.6. 18:04:450,400,410,400,0050PLNWSE,40
NP I PoOHydrotor15.6. 18:05:1634,6035,0035,000,00401PLNWSE35,00
NP I PoOChemring Group15.6. 18:36:052,952,962,95-0,23297 780GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,90
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13A--17,55-1,6555USDPNK17,85
NP I PoOIDEX15.6. 22:15:00A--222,460,74302 432USDNYQ220,83
NP I PoOII VI Inc15.6. 22:00:00A--70,96-2,581 564 710USDNSQ72,84
NP I PoOIllinois Tool15.6. 22:15:00A--232,01-0,18822 040USDNYQ232,43
NP I PoOIMI15.6. 19:28:3116,9516,9717,020,14665 050GBPLSE17,03
NP I PoOIMS15.6. 17:35:2021,9022,2022,00-1,7910 563EURPAR22,40
NP I PoOInnotec TSS15.6. 15:48:1713,0013,6513,600,74310EURFRA13,50
NP I PoOInnovative Sol15.6. 20:39:27A--5,99-1,139 096USDNSQ6,06
NP I PoOINPRO15.6. 18:05:167,908,008,00-1,23103PLNWSE8,10
NP I PoOInstal Krakow15.6. 18:05:1631,6032,0031,60-0,32833PLNWSE31,70
NP I PoOJacobs Engineer15.6. 22:15:00A--138,640,06460 573USDNYQ138,56
NP I PoOJungheinrich AG Preferred Stock15.6. 17:35:2443,0443,1043,10-1,0129 899EURGER43,54
NP I PoOKardex15.6. 17:31:04223,00223,50223,00-0,226 605CHFSWX223,50
NP I PoOKawasaki Heavy- ------JPYTYO2 503,00
NP I PoOKBR15.6. 22:15:00A--39,680,15851 107USDNYQ39,62
NP I PoOKCI Konecranes15.6. 18:00:0135,9235,9635,90-2,66142 090EURHEL36,88
NP I PoOKeller Group PLC15.6. 17:38:048,088,108,091,0949 832GBPLSE8,05
NP I PoOKennametal Inc15.6. 22:15:00A--36,54-0,52459 199USDNYQ36,73
NP I PoOKeppel Sp ADR15.6. 21:45:02A--7,84-0,352 882USDPNK7,86
NP I PoOKHD Humboldt15.6. 17:29:501,761,841,76-4,3576EURGER1,84
NP I PoOKier Group15.6. 18:07:381,161,171,161,471 263 328GBPLSE1,17
NP I PoOKloeckner15.6. 17:35:0912,6312,6412,60-4,98623 887EURGER13,26
NP I PoOKoelner15.6. 18:05:1415,5015,8015,800,64206PLNWSE15,70
NP I PoOKoenig & Bauer15.6. 17:35:2127,9528,1528,15-1,4015 912EURGER28,55
NP I PoOKOMATSU- ------JPYTYO3 046,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.6. 21:59:09A--27,43-1,15130 631USDPNK27,75
NP I PoOKon Philips15.6. 17:35:1844,5544,7044,650,442 930 997EURAEX44,45
NP I PoOKone Corp15.6. 18:00:0167,4867,5067,48-0,15536 692EURHEL67,58
NP I PoOKongsberg Grupp- ------NOKOSL212,20
NP I PoOKoninklijke Bosk15.6. 17:35:2128,2028,5628,34-0,91104 510EURAEX28,60
NP I PoOKopex15.6. 18:05:17--1,293,201 017PLNWSE1,25
NP I PoOKrakchemia15.6. 18:05:150,750,800,75-6,256 252PLNWSE,80
NP I PoOKratos Defense15.6. 22:00:00A--26,24-0,27552 439USDNSQ26,31
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones15.6. 17:35:1178,6078,7078,600,5123 948EURGER78,20
NP I PoOKSB15.6. 17:36:16472,00480,00480,000,84341EURGER476,00
NP I PoOKUKA15.6. 17:36:2056,6057,0057,00-1,383 202EURGER57,80
NP I PoOLarsen & Toubro Depository Receipt15.6. 17:35:0619,7420,7520,20-0,7416 885USDLIB20,35
NP I PoOLatecoere15.6. 17:35:281,901,931,90-3,5518 583EURPAR1,97
NP I PoOLegrand15.6. 17:36:3289,0089,7089,381,57463 457EURPAR88,00
NP I PoOLena Lighting15.6. 18:05:145,225,285,22-1,514 787PLNWSE5,30
NP I PoOLennox Intl15.6. 22:15:00A--333,770,05289 525USDNYQ333,61
NP I PoOLeonardo S.p.A.- ------EURMIL7,21
NP I PoOLeonardo Unsp ADR15.6. 16:16:01A--4,29-3,41109USDPNK4,40
NP I PoOLindab AB15.6. 18:00:00192,80193,00193,50-0,57167 945SEKSTO194,60
NP I PoOLindsay Manufact15.6. 22:15:00A--165,380,7740 110USDNYQ164,12
NP I PoOLISI15.6. 17:35:0829,5529,8029,750,8510 923EURPAR29,50
NP I PoOLockheed Martin15.6. 22:15:00A--389,800,18941 027USDNYQ389,11
NP I PoOLUG15.6. 18:04:446,126,146,140,66750PLNWSE6,10
NP I PoOLydall Inc15.6. 22:15:00A--36,461,2555 687USDNYQ36,01
NP I PoOMakrum15.6. 18:05:152,722,762,700,00854PLNWSE2,70
NP I PoOMAN15.6. 17:36:1372,5072,9072,700,8336 700EURGER72,10
NP I PoOMAN Preferred Stock15.6. 17:24:1072,0073,0072,500,691 860EURGER72,50
NP I PoOManitou BF15.6. 17:35:2627,3027,9027,651,283 889EURPAR27,30
NP I PoOMarubeni Unsp ADR15.6. 21:45:52A--90,33-1,853 384USDPNK92,03
NP I PoOMasco15.6. 22:15:00A--59,451,023 085 521USDNYQ58,85
NP I PoOMaschinenfa Heid9.6. 17:50:062,022,842,000,0015EURVIE2,02
NP I PoOMasTec15.6. 22:15:00A--113,91-0,161 063 073USDNYQ114,09
NP I PoOMasterplast15.6. 17:20:003 470,003 500,003 460,001,7627 669HUFBUD3 400,00
NP I PoOMeggitt15.6. 19:28:324,874,884,910,081 392 176GBPLSE4,88
NP I PoOMera Schody14.6. 18:08:381,711,801,79-4,476 600PLNWSE1,79
NP I PoOMercor15.6. 18:05:1620,6021,2021,301,433 332PLNWSE21,00
NP I PoOMeritor15.6. 22:15:00A--25,280,76402 723USDNYQ25,09
NP I PoOMiddleby Corp15.6. 22:00:00A--166,940,61284 515USDNSQ165,93
NP I PoOMikron Holding15.6. 16:37:216,286,346,300,96892CHFSWX6,24
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ41,16
NP I PoOMirbud15.6. 18:05:154,804,824,82-1,03129 568PLNWSE4,87
NP I PoOMitsubishi- ------JPYTYO3 057,00
NP I PoOMITSUI & CO- ------JPYTYO2 597,00
NP I PoOMITSUI & CO Depository Receipt15.6. 21:58:23A--471,00-0,42869USDPNK472,99
NP I PoOMOJ S.A.15.6. 18:05:131,481,481,48-0,67962PLNWSE1,49
NP I PoOMolins PLC15.6. 16:48:225,035,074,94-1,2029 504GBPLSE5,10
NP I PoOMorgan Sindall15.6. 18:10:5022,0022,1022,200,1447 237GBPLSE22,15
NP I PoOMostostal Plock15.6. 18:05:1212,5012,7012,50-4,586 081PLNWSE13,10
NP I PoOMostostal Warsaw15.6. 18:05:137,007,147,140,005 269PLNWSE7,14
NP I PoOMostostal Zabrze15.6. 18:05:121,551,571,563,31286 882PLNWSE1,51
NP I PoOMSC Industrial15.6. 22:15:00A--91,24-0,31270 351USDNYQ91,52
NP I PoOMTU Aero Engines15.6. 17:35:11211,30211,50211,701,78154 734EURGER208,00
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ46,01
NP I PoOMueller Water15.6. 22:15:00A--14,420,49490 530USDNYQ14,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto15.6. 22:15:00A--102,591,1217 389USDNYQ101,45
NP I PoONavistar Intl15.6. 22:15:00A--44,480,04425 377USDNYQ44,46
NP I PoONeles Rg15.6. 18:00:0111,7211,7411,72-0,80139 664EURHEL11,82
NP I PoONexans15.6. 17:35:0572,3073,0072,45-0,8242 122EURPAR73,05
NP I PoONKT Holding A/S15.6. 16:59:43272,80273,60272,40-1,4551 447DKKCPH276,40
NP I PoONN Inc15.6. 22:00:00A--7,28-0,55187 920USDNSQ7,32
NP I PoONordex15.6. 17:35:2917,9117,9317,89-1,601 426 112EURGER18,18
NP I PoONordson15.6. 22:00:00A--223,020,78122 466USDNSQ221,29
NP I PoONorthrop Grumman15.6. 22:15:01A--375,000,74684 669USDNYQ372,23
NP I PoOOHB15.6. 17:36:0335,2035,7035,45-0,702 298EURGER35,70
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL87,96
NP I PoOOshkosh Truck15.6. 22:15:00A--127,56-0,09382 770USDNYQ127,67
NP I PoOOutotec15.6. 18:00:019,949,959,95-0,741 662 971EURHEL10,02
NP I PoOOwens15.6. 22:15:00A--98,341,58809 623USDNYQ96,81
NP I PoOP.A. Nova15.6. 18:05:1514,7515,1515,15-0,665 238PLNWSE15,25
NP I PoOPaccar Inc15.6. 22:00:01A--92,331,381 237 370USDNSQ91,07
NP I PoOPalfinger15.6. 17:50:0036,0036,1036,00-1,779 493EURVIE36,65
NP I PoOParker-Hannifin15.6. 22:15:00A--295,89-0,341 743 564USDNYQ296,91
NP I PoOPATENTUS15.6. 18:05:130,880,890,890,0020PLNWSE,89
NP I PoOPBG9.6. 18:05:13-0,030,050,001 058 966PLNWSE,05
NP I PoOPfeiffer Vacuum15.6. 17:35:04161,60162,40161,800,50948EURGER161,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most15.6. 18:05:124,714,744,71-1,57162 642PLNWSE4,78
NP I PoOPOL-MOT Warfama15.6. 18:05:120,800,800,80-1,11115 811PLNWSE,81
NP I PoOPonar Wadowice15.6. 18:05:151,551,561,55-5,4995 845PLNWSE1,64
NP I PoOPOZBUD T&R15.6. 18:05:163,543,583,581,1369 939PLNWSE3,54
NP I PoOPPB PREFABET11.6. 18:03:383,804,004,080,0030PLNWSE4,08
NP I PoOPRECIA15.6. 15:40:44274,00284,00280,003,7021EURPAR270,00
NP I PoOPrimoris Service15.6. 22:00:00A--31,51-0,25484 373USDNSQ31,59
NP I PoOProchem15.6. 18:05:1524,8025,0025,000,00263PLNWSE25,00
NP I PoOProjprzem15.6. 18:05:1216,4016,8016,60-1,781 401PLNWSE16,90
NP I PoOProto Labs15.6. 22:15:01A--84,87-2,79302 236USDNYQ87,31
NP I PoOPrysmian- ------EURMIL29,26
NP I PoOQinetiq Group15.6. 19:28:323,463,463,490,19902 382GBPLSE3,50
NP I PoOQuanta Services15.6. 22:15:00A--92,050,37680 672USDNYQ91,71
NP I PoORaba Automotive15.6. 17:20:001 390,001 400,001 380,00-0,726 187HUFBUD1 390,00
NP I PoORadpol15.6. 18:05:153,073,123,11-0,6458 542PLNWSE3,13
NP I PoORafako15.6. 18:05:141,291,301,29-1,08183 327PLNWSE1,30
NP I PoORAFAMET15.6. 18:05:1517,2017,4017,501,7426PLNWSE17,20
NP I PoORational15.6. 17:35:19697,80698,40699,00-0,9113 685EURGER705,40
NP I PoORational Unsp ADR11.5. 16:10:50A--47,2411,7310USDPNK42,28
NP I PoORaven Inds15.6. 22:00:00A--42,88-0,26213 545USDNSQ42,99
NP I PoORBC Bearings15.6. 22:00:00A--202,981,1295 347USDNSQ200,73
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ135,42
NP I PoORelpol15.6. 18:05:157,227,267,20-5,0170 148PLNWSE7,58
NP I PoORemak15.6. 18:05:1425,0025,4025,40-1,551 389PLNWSE25,80
NP I PoORexel15.6. 17:35:0318,0118,2618,082,151 298 672EURPAR17,70
NP I PoORheinmetall15.6. 17:35:1885,6885,7285,66-0,2677 654EURGER85,88
NP I PoORockwell Automat15.6. 22:15:00A--284,010,82708 190USDNYQ281,70
NP I PoORockwool Inter15.6. 16:59:533 009,003 012,003 017,000,7324 798DKKCPH2 995,00
NP I PoORolls Royce15.6. 19:28:321,081,081,08-1,5319 829 865GBPLSE1,07
NP I PoORolls-Royce Gp Depository Receipt15.6. 21:59:54A--1,550,004 378 880USDPNK1,55
NP I PoORoper Industries15.6. 22:15:00A--462,75-0,33469 083USDNYQ464,28
NP I PoORosenbauer Intl15.6. 17:50:0051,2051,4051,200,00186EURVIE51,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,11
NP I PoOSaab15.6. 18:00:00237,60238,00238,10-1,29160 303SEKSTO241,20
NP I PoOSacyr Vallehermo- ------EURMCE2,20
NP I PoOSafran15.6. 17:35:47123,00123,50123,140,03551 290EURPAR123,10
NP I PoOSafran Unsp ADR15.6. 21:58:26A--37,35-0,03102 838USDPNK37,36
NP I PoOSaint Gobain15.6. 17:37:3956,5056,9556,63-0,191 165 021EURPAR56,74
NP I PoOSandvik15.6. 18:00:00221,80221,90222,000,412 091 733SEKSTO221,10
NP I PoOSandvik Sp ADR B15.6. 21:59:12A--26,740,1953 688USDPNK26,69
NP I PoOSeco/Warwick15.6. 18:05:1714,4014,7014,700,6855PLNWSE14,60
NP I PoOSemperit15.6. 17:50:0035,6535,8035,850,8419 751EURVIE35,55
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C15.6. 17:36:0626,3026,5026,50-1,8524 074EURGER27,00
NP I PoOSGL Carbon15.6. 17:35:187,127,147,10-1,11145 574EURGER7,18
NP I PoOSchindler15.6. 17:31:04256,80257,00257,20-0,6915 566CHFSWX259,00
NP I PoOSchneider Electr15.6. 17:38:57132,52133,00132,681,98792 918EURPAR130,10
NP I PoOSiem Gam Unsp ADR15.6. 21:46:47A--6,310,4981 661USDPNK6,28
NP I PoOSiemens AG15.6. 17:35:24138,66138,70138,602,111 300 101EURGER135,74
NP I PoOSIG15.6. 17:35:060,550,550,55-1,181 690 221GBPLSE,55
NP I PoOSimpson Manuf15.6. 22:15:01A--110,210,11142 831USDNYQ110,09
NP I PoOSingulus Technologi15.6. 16:37:225,605,745,70-1,3811 638EURGER5,74
NP I PoOSkanska AB15.6. 9:54:08--612,500,0025CZKPSE-KOBOS612,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK29,29
NP I PoOSKF15.6. 18:00:00220,60220,80220,600,59868 280SEKSTO219,30
NP I PoOSKF15.6. 18:00:00220,00221,00221,000,684 462SEKSTO219,50
NP I PoOSKF Depository Receipt15.6. 21:45:25A--26,560,3610 472USDPNK26,46
NP I PoOSmiths Group15.6. 19:28:3116,3516,3616,210,72814 595GBPLSE16,02
NP I PoOSonae15.6. 17:35:090,830,840,832,464 271 612EURLIS,81
NP I PoOSpeedy Hire15.6. 18:21:580,710,710,71-0,55206 570GBPLSE,71
NP I PoOSpirax-Sarco Engin15.6. 19:21:24134,65134,75134,912,1086 347GBPLSE131,95
NP I PoOSpirit Aerosystm15.6. 22:15:01A--50,911,211 463 140USDNYQ50,30
NP I PoOSPX15.6. 22:15:01A--59,08-0,12155 645USDNYQ59,15
NP I PoOStalexport15.6. 18:05:123,533,553,550,00234 229PLNWSE3,55
NP I PoOStalprofil15.6. 18:05:1613,3013,3513,35-0,746 273PLNWSE13,45
NP I PoOStandex Intl15.6. 22:15:00A--96,661,9341 080USDNYQ94,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,78
NP I PoOSterling Const15.6. 22:00:00A--24,03-0,74137 908USDNSQ24,21
NP I PoOSTRABAG15.6. 17:50:0041,6041,7541,501,5946 293EURVIE40,85
NP I PoOSulzer AG15.6. 17:31:04120,80120,90121,003,86150 138CHFSWX116,50
NP I PoOSUMITOMO- ------JPYTYO1 528,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,47
NP I PoOSW Umwelttechnik15.6. 17:50:0542,0041,0041,000,00177EURVIE41,00
NP I PoOT Clarke PLC15.6. 17:44:091,331,341,332,2945 788GBPLSE1,34
NP I PoOTAMEX OBIEKTY SP15.6. 18:04:462,342,402,40-8,401 512PLNWSE2,62
NP I PoOTanfield Group15.6. 11:53:460,020,020,0212,5010 058GBPLSE,02
NP I PoOTechnotrans15.6. 17:36:2526,3526,8526,901,513 735EURGER26,50
NP I PoOTeixeira Duarte15.6. 17:35:180,100,100,100,00161 801EURLIS,10
NP I PoOTeledyne Tech15.6. 22:15:00A--426,650,43306 674USDNYQ424,81
NP I PoOTerex15.6. 22:15:00A--46,820,13636 867USDNYQ46,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs15.6. 22:15:00A--32,43-0,12431 520USDNYQ32,47
NP I PoOTextron Inc15.6. 22:15:00A--68,692,291 193 210USDNYQ67,15
NP I PoOThales15.6. 17:35:2786,0086,4686,140,05211 362EURPAR86,10
NP I PoOTIM15.6. 18:05:1331,2531,5031,45-3,2324 402PLNWSE32,50
NP I PoOTimken15.6. 22:15:00A--82,48-0,47854 059USDNYQ82,87
NP I PoOTitan Intl15.6. 22:15:00A--9,312,08307 296USDNYQ9,12
NP I PoOTitan Machinery15.6. 22:00:01A--32,537,431 056 729USDNSQ30,28
NP I PoOTOYA15.6. 18:05:148,908,968,90-1,44101 868PLNWSE9,03
NP I PoOTrakcja Polska15.6. 18:05:172,152,162,16-1,82393 435PLNWSE2,20
NP I PoOTransDigm15.6. 22:15:00A--676,501,13289 482USDNYQ668,91
NP I PoOTras-Intur15.6. 18:05:160,500,620,62-2,36500PLNWSE,64
NP I PoOTravis Perkins Rg15.6. 18:43:2216,2416,2516,25-0,37322 865GBPLSE16,31
NP I PoOTrelleborg AB15.6. 18:00:00205,80206,00206,10-1,06627 282SEKSTO208,30
NP I PoOTrex Company Inc15.6. 22:15:00A--99,39-0,65720 289USDNYQ100,04
NP I PoOTrinity Indus15.6. 22:15:00A--29,370,72535 039USDNYQ29,16
NP I PoOTriumph Group15.6. 22:15:00A--21,38-0,33616 768USDNYQ21,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini15.6. 22:15:00A--14,55-0,34324 769USDNYQ14,60
NP I PoOUBM Realitaeten15.6. 17:50:0040,9041,0041,00-0,492 852EURVIE41,20
NP I PoOUNIBEP15.6. 18:05:1512,8012,9512,95-3,7227 771PLNWSE13,45
NP I PoOUnited Rentals15.6. 22:15:00A--309,832,26730 675USDNYQ302,98
NP I PoOUponor15.6. 18:00:0124,5424,5824,560,0841 536EURHEL24,54
NP I PoOVallourec15.6. 17:37:5610,2510,5010,401,07338 601EURPAR10,29
NP I PoOValmont Indus15.6. 22:15:00A--236,090,9091 551USDNYQ233,98
NP I PoOVergnet15.6. 17:35:100,330,340,34-2,17378 556EURPAR,35
NP I PoOVestas Wind Depository Receipt15.6. 21:59:44A--12,250,82290 211USDPNK12,15
NP I PoOVicor Corp15.6. 22:00:00A--93,13-0,8768 789USDNSQ93,95
NP I PoOVilleroy & Boch Preferred Stock15.6. 17:36:0317,8017,9017,800,283 629EURGER17,75
NP I PoOVinci15.6. 17:36:3995,5096,2095,73-0,29755 917EURPAR96,01
NP I PoOVolex Group15.6. 18:25:513,503,513,520,4459 537GBPLSE3,50
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG15.6. 17:35:1743,6043,8543,650,005 443EURGER43,65
NP I PoOWabash National15.6. 22:15:00A--16,301,31374 735USDNYQ16,09
NP I PoOWabtec15.6. 22:15:00A--80,43-0,251 378 535USDNYQ80,63
NP I PoOWacker Construct15.6. 17:35:0625,0625,1025,08-0,0866 427EURGER25,10
NP I PoOWartsila15.6. 18:00:0112,2112,2212,220,291 783 037EURHEL12,18
NP I PoOWashTec15.6. 17:36:2752,0052,7052,80-0,381 693EURGER53,00
NP I PoOWatsco Inc15.6. 22:15:00A--286,260,2192 084USDNYQ285,66
NP I PoOWatts Water15.6. 22:15:00A--142,500,49312 453USDNYQ141,80
NP I PoOWeir Group15.6. 19:28:3218,7218,7318,72-0,25459 457GBPLSE18,74
NP I PoOWendel Invest15.6. 17:35:13115,20116,00115,40-1,1136 371EURPAR116,70
NP I PoOWESCO Intl15.6. 22:15:00A--110,590,41299 371USDNYQ110,14
NP I PoOWielton15.6. 18:05:1611,1611,2411,16-2,1138 377PLNWSE11,40
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt15.6. 20:26:52A--8,385,58755USDPNK7,94
NP I PoOWoodward Govn15.6. 22:00:00A--121,480,01262 894USDNSQ121,47
NP I PoOXylem15.6. 22:15:00A--118,090,70732 375USDNYQ117,27
NP I PoOYIT15.6. 18:00:015,035,045,04-0,59113 967EURHEL5,07
NP I PoOZamet Industry15.6. 18:05:150,850,870,871,6486 416PLNWSE,86
NP I PoOZastal15.6. 18:05:172,822,852,89-1,0328 822PLNWSE2,92
NP I PoOZetkama Fabryka15.6. 18:05:1682,2083,2083,20-4,15124PLNWSE86,80
NP I PoOZPUE15.6. 18:05:14197,00201,00201,002,0398PLNWSE197,00
NP I PoOZUE15.6. 18:05:134,164,254,25-2,074 603PLNWSE4,34
NP I PoOZumtobel15.6. 17:50:008,698,708,73-0,689 239EURVIE8,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP