Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,15
KBATMATM-0,38
PKN155,62155,640,13
Msft481,92482,03-0,48
Nokia8,6128,626-2,64
IBM234,36234,63-1,10
Mercedes-Benz Group AG44,63544,655-0,83
PFE27,7927,8-1,58
20.08.2026 16:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 15:41:04
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,78 0,99 0,44 9 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,87
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,90
NP I PoOAgnico Eagle- ------CADTOR286,84
NP I PoOAH Conch Cement Depository Receipt20.8. 16:00:51--11,00-0,9912 243USDPNK11,07
NP I PoOAir Liquide20.8. 16:07:38167,10167,12167,100,19187 852EURPAR166,78
NP I PoOAir Prods & Chem20.8. 16:07:42307,46308,35307,741,4688 235USDNYQ303,22
NP I PoOAkzo Nobel Br Rg20.8. 16:08:0059,8859,9059,88-1,22120 654EURAEX60,62
NP I PoOAlbemarle20.8. 16:07:26133,28133,63133,44-0,55108 050USDNYQ134,28
NP I PoOAllegheny Tech20.8. 16:07:43212,64213,58213,00-1,52102 176USDNYQ215,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA20.8. 16:00:294,714,724,71-0,42396 614EURLIS4,73
NP I PoOAMAG20.8. 9:04:2027,4027,8028,000,36150EURVIE27,90
NP I PoOAmer Vanguard20.8. 16:07:492,212,232,21-5,9614 027USDNYQ2,35
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,43
NP I PoOAmerigo Rscs- ------CADTOR7,47
NP I PoOAMG20.8. 16:07:3231,2231,3031,26-4,17183 416EURAEX32,62
NP I PoOAnglesey Min Rg20.8. 14:59:450,060,070,06-2,84107 076GBPLSE,06
NP I PoOAnglo American Rg20.8. 16:07:5038,9939,0138,99-2,89926 369GBPLSE40,15
NP I PoOAnglo Amr Sp ADR20.8. 16:07:07--15,22-1,2432 056USDPNK15,35
NP I PoOAnglo Asian Min20.8. 15:56:233,904,104,030,6839 822GBPLSE3,93
NP I PoOAntofagasta20.8. 16:07:5336,1936,2236,20-2,22210 006GBPLSE37,02
NP I PoOAPERAM20.8. 16:07:3542,5042,5642,54-6,3893 043EURAEX45,44
NP I PoOAPERAM Depository Receipt20.8. 15:44:08--50,50-3,78193USDPNK53,37
NP I PoOAptarGroup Inc20.8. 16:07:04131,68132,44131,80-0,8419 922USDNYQ132,93
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER20.8. 15:59:456,626,706,700,758 973PLNWSE6,65
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res20.8. 15:51:060,010,020,01-0,08295 271GBPLSE,01
NP I PoOArkema20.8. 16:05:5358,4558,5058,50-3,2368 128EURPAR60,45
NP I PoOAURUBIS AG20.8. 16:03:39168,20168,50168,50-2,4944 852EURGER172,80
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp20.8. 16:07:4062,6562,7062,700,11218 056USDNYQ62,62
NP I PoOBASF20.8. 16:06:5251,0351,0551,04-1,45534 833EURGER51,79
NP I PoOBASF AG Depository Receipt20.8. 16:07:20--14,88-1,426 825USDPNK15,09
NP I PoOBezant Resources20.8. 14:50:490,000,000,00-6,67333 994 973GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,71
NP I PoOBoryszew20.8. 15:54:514,954,974,95-1,2076 504PLNWSE5,01
NP I PoOBotswana Diamond20.8. 15:52:450,000,000,000,0031 679GBPLSE,00
NP I PoOCabot Corp20.8. 16:07:3884,3084,7884,54-0,7618 332USDNYQ85,18
NP I PoOCarclo PLC20.8. 9:25:390,370,380,37-1,5448 429GBPLSE,38
NP I PoOCarpenter Tech20.8. 16:07:27497,20497,86497,81-2,4565 821USDNYQ509,96
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR96,74
NP I PoOCenterra Gold- ------CADTOR31,23
NP I PoOCentral Asia20.8. 16:02:431,491,501,500,22309 133GBPLSE1,49
NP I PoOCentury Aluminum20.8. 16:07:4342,0042,1142,04-3,60286 437USDNSQ43,58
NP I PoOCF Industries20.8. 16:07:58126,69126,86126,816,54580 012USDNYQ119,02
NP I PoOClariant AG20.8. 16:05:4710,5510,5810,56-2,94145 712CHFVTX10,88
NP I PoOClearwater20.8. 16:05:3320,9121,3121,02-0,477 388USDNYQ21,13
NP I PoOCoeur d Alene20.8. 16:07:4620,9820,9920,990,243 022 914USDNYQ20,93
NP I PoOCOGNOR20.8. 16:05:036,186,216,21-1,43164 336PLNWSE6,30
NP I PoOCommercial Metal20.8. 16:07:2265,4565,6465,54-3,8449 732USDNYQ68,16
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl20.8. 16:07:5525,0525,4625,28-1,3221 339USDNYQ25,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg20.8. 16:07:3132,8632,8832,870,5286 857GBPLSE32,70
NP I PoODelignit20.8. 9:02:392,442,502,500,001EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR66,36
NP I PoOEagle Matls20.8. 16:07:39200,95201,86202,23-2,4110 713USDNYQ206,38
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem20.8. 16:07:3973,6974,0074,00-1,75125 397USDNYQ75,16
NP I PoOEcolab20.8. 16:07:43284,66284,87284,77-0,30151 604USDNYQ285,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg20.8. 16:04:31759,00760,00759,50-2,441 637CHFSWX778,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet20.8. 16:03:2545,3445,4845,44-3,119 899EURPAR46,90
NP I PoOEurasia Mining20.8. 15:54:110,020,020,023,001 486 926GBPLSE,02
NP I PoOFMC20.8. 16:07:2910,6410,6710,64-1,48208 310USDNYQ10,81
NP I PoOFortescue Metals- ------AUDASX18,06
NP I PoOFortescue Sp ADR20.8. 15:58:57--25,57-1,0811 880USDPNK25,85
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres20.8. 16:01:2316,3416,3816,38-1,80958EURPAR16,68
NP I PoOFreeport-McMoRan20.8. 16:07:4368,5068,5468,52-0,843 494 391USDNYQ69,09
NP I PoOFresnillo20.8. 16:07:4031,3031,3631,331,56518 354GBPLSE30,85
NP I PoOFST Quantum Min- ------CADTOR44,23
NP I PoOFuchs Petr Pref Rg20.8. 16:04:1539,3639,4239,44-0,209 478EURGER39,52
NP I PoOFuchs Petrolub Rg20.8. 16:03:5734,1034,2034,20-0,1515 931EURGER34,25
NP I PoOFuturefuel20.8. 16:07:245,665,685,66-0,7015 673USDNYQ5,71
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan20.8. 16:07:093 219,003 221,003 219,000,814 276CHFVTX3 193,00
NP I PoOGlencore20.8. 16:07:405,765,765,76-0,726 655 279GBPLSE5,80
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif20.8. 16:07:2987,4987,7387,58-0,039 430USDNYQ87,58
NP I PoOGriffin Mining20.8. 15:25:072,692,812,70-0,7522 804GBPLSE2,72
NP I PoOH&R Br20.8. 15:28:556,186,206,180,00859EURGER6,22
NP I PoOHardex20.8. 15:07:110,180,210,203,031 269PLNWSE,20
NP I PoOHecla Mining20.8. 16:07:2820,5520,5620,570,103 529 547USDNYQ20,54
NP I PoOHeidelbgCement20.8. 16:07:10158,40158,50158,450,41126 778EURGER157,80
NP I PoOHochschild Minin20.8. 16:05:415,765,775,774,151 662 639GBPLSE5,54
NP I PoOHolcim Ltd20.8. 16:06:3169,1869,2269,20-0,29282 721CHFVTX69,40
NP I PoOHolland Colours19.8. 17:35:0277,0079,0076,500,0090EURAEX76,50
NP I PoOHolmen-A Rg20.8. 15:56:52319,00321,00320,00-3,035 111SEKSTO330,00
NP I PoOHolmen-B Rg20.8. 16:06:26321,40321,60321,601,5289 711SEKSTO316,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR37,84
NP I PoOHuhtamaki Oyj20.8. 15:11:5431,5231,5631,520,70101 858EURHEL31,30
NP I PoOHuntsman Corp20.8. 16:07:2910,0510,0610,06-1,18220 163USDNYQ10,18
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,50
NP I PoOChina Steel Depository Receipt10.8. 11:17:27-11,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR27,25
NP I PoOIberpapel- ------EURMCE18,20
NP I PoOIluka Res Unsp ADR20.8. 16:04:45--24,973,2744USDPNK24,18
NP I PoOImerys20.8. 16:06:3723,3023,3623,34-0,2634 493EURPAR23,40
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt20.8. 16:07:35--13,75-2,3061 823USDPNK14,10
NP I PoOIndust Klabin Depository Receipt20.8. 15:59:01--6,931,69216USDPNK6,82
NP I PoOIndustrial Nanot19.8. 23:20:00--0,000,0040 384USDPNK,00
NP I PoOIntl Flav & Frag20.8. 16:07:4183,3583,6183,490,1877 206USDNYQ83,33
NP I PoOIntl Paper20.8. 16:07:4340,6940,7540,73-0,78335 428USDNYQ41,06
NP I PoOIntl Tower Hill- ------CADTOR3,94
NP I PoOIzolacja Jarocin20.8. 14:46:003,633,803,630,0063PLNWSE3,63
NP I PoOIZOSTAL20.8. 15:55:073,083,103,100,003 273PLNWSE3,10
NP I PoOJohnson Matt Rg20.8. 16:07:5522,8922,9522,91-1,9777 284GBPLSE23,37
NP I PoOJohnson Matthey14.8. 17:35:2721,9421,9821,960,27440 659GBPLSE21,96
NP I PoOJSW S.A.20.8. 16:07:4328,5328,5828,53-0,28411 364PLNWSE28,61
NP I PoOJubilee Platinum20.8. 15:45:200,020,030,031,552 836 021GBPLSE,02
NP I PoOK S20.8. 16:07:3315,4815,4915,482,04992 655EURGER15,17
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 15:52:22--9,193,272 751USDPNK8,90
NP I PoOKaiser Aluminum20.8. 16:07:22148,62150,80149,66-4,6126 045USDNSQ156,95
NP I PoOKenmare Res20.8. 16:04:582,072,132,111,4421 386GBPLSE2,08
NP I PoOKety20.8. 16:07:421 212,001 213,001 213,00-3,8130 632PLNWSE1 261,00
NP I PoOKGHM20.8. 15:58:031 845,601 859,601 860,80-0,975CZKPSE-KOBOS1 879,00
NP I PoOKoppers Hldgs20.8. 16:08:0044,9545,2145,070,2220 045USDNYQ44,90
NP I PoOKPPD20.8. 10:56:3220,2021,2021,200,0030PLNWSE21,20
NP I PoOKronos Worldwide20.8. 16:07:377,927,997,96-2,2735 886USDNYQ8,14
NP I PoOLandec Corp20.8. 16:07:144,404,484,42-1,125 874USDNSQ4,46
NP I PoOLANXESS20.8. 16:04:5813,9013,9213,90-3,81282 390EURGER14,45
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing20.8. 15:48:5722,6022,7522,75-1,308 192EURVIE23,05
NP I PoOLIBET20.8. 14:27:001,191,201,200,0010PLNWSE1,20
NP I PoOLonza Group20.8. 16:07:10585,60586,00585,601,1044 451CHFVTX579,20
NP I PoOLonza Grp Unsp ADR20.8. 16:07:15--73,230,593 595USDPNK72,82
NP I PoOLouisiana-Pacifc20.8. 16:07:3873,1173,5773,34-3,4959 232USDNYQ75,99
NP I PoOLundin Gold- ------CADTOR97,20
NP I PoOLundin Min- ------CADTOR35,25
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl20.8. 16:07:30525,01527,13526,50-1,9747 747USDNYQ535,53
NP I PoOMATIV HOLDINGS INC20.8. 16:07:2111,8011,8311,81-2,8432 294USDNYQ12,15
NP I PoOMayr-Melnhof20.8. 16:03:5277,0077,5077,50-4,0824 318EURVIE80,80
NP I PoOMEGARON13.8. 18:01:436,006,206,101,6779PLNWSE6,00
NP I PoOMennica20.8. 16:02:5041,8042,0041,800,242 280PLNWSE41,70
NP I PoOMesabi Trust20.8. 16:07:3923,2824,2423,631,303 089USDNYQ23,93
NP I PoOMetsa Board -A-20.8. 15:00:494,194,314,19-2,101 431EURHEL4,28
NP I PoOMinerals20.8. 16:07:3169,8970,8270,22-1,717 134USDNYQ71,46
NP I PoOMiquel y Costas- ------EURMCE13,45
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic20.8. 16:07:4722,6822,6922,682,021 842 687USDNYQ22,23
NP I PoOM-Real20.8. 15:11:383,323,333,320,6182 453EURHEL3,30
NP I PoOMyers Industries20.8. 16:07:5832,9933,3533,17-0,6039 021USDNYQ33,33
NP I PoONavigator Company20.8. 16:07:233,243,243,240,93654 148EURLIS3,21
NP I PoONewMarket20.8. 16:07:45925,01933,88926,48-0,5513 353USDNYQ930,82
NP I PoONewmont Mining20.8. 16:07:41125,78125,88125,830,611 594 301USDNYQ125,08
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,92
NP I PoONorthern Dynasty- ------CADTOR2,32
NP I PoONovaGold Resourc- ------CADTOR11,67
NP I PoONovozymes20.8. 16:07:40446,90447,40447,108,391 375 560DKKCPH412,50
NP I PoONucor20.8. 16:07:34240,85241,25241,06-3,09262 812USDNYQ248,74
NP I PoOOdlewnie20.8. 16:01:4819,6019,7019,700,514 141PLNWSE19,60
NP I PoOOlin Corp20.8. 16:07:3018,4718,5018,48-1,20229 104USDNYQ18,71
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX22,12
NP I PoOOrvana Minerals- ------CADTOR2,46
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.8. 15:12:285,175,185,18-5,91841 606EURHEL5,50
NP I PoOPackaging Corp20.8. 16:07:26251,54252,84252,36-0,2633 790USDNYQ252,91
NP I PoOPan African Res20.8. 16:06:251,241,251,255,413 162 202GBPLSE1,18
NP I PoOPannErgy19.8. 16:16:38--2 920,000,000HUFBUD2 920,00
NP I PoOPearl Gold20.8. 12:19:000,490,550,54-1,825EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,11
NP I PoOPPG Industries20.8. 16:07:42112,39112,61112,45-1,32144 191USDNYQ113,92
NP I PoOQuaker Chemical20.8. 16:07:55166,14167,27166,60-0,09100 792USDNYQ167,05
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA20.8. 16:07:4512,5412,5812,54-0,1610 904EURBRU12,56
NP I PoORio Tinto Ltd- ------AUDASX169,97
NP I PoORio Tinto PLC20.8. 16:07:5373,7673,7973,77-0,15521 300GBPLSE73,88
NP I PoORobinson20.8. 13:22:421,201,301,24-5,1660 999GBPLSE1,33
NP I PoORocca20.8. 13:23:473,083,163,140,00200PLNWSE3,14
NP I PoORopczyce20.8. 14:37:0225,0025,2025,00-1,571 351PLNWSE25,40
NP I PoORoyal Gold Inc20.8. 16:07:41248,66249,55249,110,3655 058USDNSQ248,14
NP I PoORPM Intl20.8. 16:07:57109,35109,69109,68-1,92168 367USDNYQ111,66
NP I PoORuukki Group Oyj20.8. 15:08:340,240,240,24-1,217 863EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter20.8. 16:07:5447,2447,3647,30-8,16132 998EURGER51,50
NP I PoOSanwil20.8. 13:36:431,781,781,780,281 641PLNWSE1,77
NP I PoOSCA20.8. 16:06:25108,95109,05109,001,07354 161SEKSTO107,85
NP I PoOSctts Miracle Gr20.8. 16:07:1960,5160,8460,77-0,5966 819USDNYQ61,13
NP I PoOSemapa Sociedade20.8. 15:36:0420,1020,2020,15-0,2515 595EURLIS20,20
NP I PoOSensient Tech20.8. 16:07:45133,06133,87133,470,1717 035USDNYQ133,22
NP I PoOShearwater Grp Rg20.8. 15:10:200,570,580,580,7929 468GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,48
NP I PoOSika Rg20.8. 16:07:32181,35181,45181,40-2,03167 015CHFVTX185,15
NP I PoOSilver Bull Res Rg20.8. 15:57:54--0,11-5,83625USDPNK,12
NP I PoOSniezka20.8. 16:07:2485,2086,4086,402,13554PLNWSE84,60
NP I PoOSolvay SA20.8. 16:07:2925,1025,1425,14-2,78204 096EURBRU25,86
NP I PoOSonoco Products20.8. 16:07:5458,2658,3958,300,7031 090USDNYQ57,90
NP I PoOSouthern Copper20.8. 16:07:42193,00193,53193,43-0,6672 513USDNYQ194,68
NP I PoOSSAB20.8. 16:07:2493,4893,5093,48-9,991 692 238SEKSTO103,85
NP I PoOSSAB -B-20.8. 16:07:3993,7893,8693,80-10,455 222 280SEKSTO104,75
NP I PoOStalprodukt20.8. 15:56:26221,00223,00221,00-1,78121PLNWSE225,00
NP I PoOSteel Dynamics20.8. 16:07:27218,80219,39219,39-5,29301 799USDNSQ231,01
NP I PoOStepan20.8. 16:08:0062,1763,7863,16-1,555 065USDNYQ63,88
NP I PoOSteppe Cement20.8. 13:40:010,210,230,234,5514 670GBPLSE,22
NP I PoOStora Enso20.8. 15:03:599,709,789,702,322 751EURHEL9,48
NP I PoOStora Enso20.8. 15:11:499,719,719,712,88542 878EURHEL9,44
NP I PoOStora Enso -A-20.8. 15:00:02--106,002,4212 637SEKSTO103,50
NP I PoOStora Enso Depository Receipt20.8. 15:59:21--11,262,712 556USDPNK10,96
NP I PoOStora Enso -R-20.8. 16:05:42107,40107,60107,503,07131 160SEKSTO104,30
NP I PoOStratex Intl20.8. 15:35:070,000,000,000,008 784 495GBPLSE,00
NP I PoOSunCoke Energy20.8. 16:07:369,239,249,24-2,3349 482USDNYQ9,46
NP I PoOSunrise Diamonds20.8. 15:37:570,000,000,0029,41132 780 386GBPLSE,00
NP I PoOSvenska Cellulosa A20.8. 16:05:17109,50110,00110,001,8511 053SEKSTO108,00
NP I PoOSymrise AG20.8. 16:07:1288,5688,6288,601,1949 599EURGER87,56
NP I PoOSynthomer Rg20.8. 15:55:210,991,001,00-0,70281 211GBPLSE1,00
NP I PoOSZAR20.8. 12:27:420,050,050,051,8921 200PLNWSE,05
NP I PoOTata Steel Depository Receipt20.8. 14:49:5319,0019,2019,15-1,29132USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR88,75
NP I PoOTeck Cominco- ------CADTOR91,19
NP I PoOTernium Depository Receipt20.8. 16:07:4553,1253,3853,35-1,35104 826USDNYQ54,00
NP I PoOTessenderlo20.8. 15:35:0320,7020,8520,700,005 804EURBRU20,70
NP I PoOThyssenKrupp20.8. 16:07:2912,3912,4112,40-4,321 189 333EURGER12,96
NP I PoOTredegar Corp20.8. 16:07:467,617,647,63-2,4424 155USDNYQ7,80
NP I PoOTrekor Metals Rg- ------CADTOR11,70
NP I PoOTroilus Mining Rg- ------CADTOR2,06
NP I PoOTubacex- ------EURMCE2,96
NP I PoOUmicore20.8. 16:07:1722,3022,3622,28-5,03103 026EURBRU23,46
NP I PoOUPM-Kymmene Oyj20.8. 15:12:1423,4623,4823,471,56514 487EURHEL23,11
NP I PoOUsiminas Depository Receipt20.8. 15:36:13--1,19-6,302 541USDPNK1,27
NP I PoOVicat20.8. 16:01:1663,9064,1064,000,7910 901EURPAR63,50
NP I PoOVictrex PLC20.8. 16:05:448,078,098,08-3,1284 659GBPLSE8,34
NP I PoOVidrala SA- ------EURMCE88,10
NP I PoOvoestalpine24.7. 9:24:301 022,001 031,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials20.8. 16:07:42271,09271,60271,35-1,8980 002USDNYQ276,30
NP I PoOWacker Chemie20.8. 16:02:5888,9089,0088,90-3,5822 755EURGER92,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,13
NP I PoOWestlake Chem20.8. 16:07:3278,1078,3878,25-1,5542 061USDNYQ79,45
NP I PoOWEYERHAEUSER20.8. 16:07:4324,5624,5724,58-0,22718 010USDNYQ24,62
NP I PoOWheaton Precious Rg- ------CADTOR203,43
NP I PoOYara Intl ASA- ------NOKOSL437,20
NP I PoOYara Intl Depository Receipt20.8. 16:02:32--23,27-0,689 040USDPNK23,43
NP I PoOZ A Pulawy20.8. 16:02:2948,0048,6048,001,48519PLNWSE47,30
NP I PoOZ Ch Police20.8. 15:53:177,307,407,401,091 346PLNWSE7,32
NP I PoOZabkowice ERG14.8. 18:02:3242,0044,0044,004,7610PLNWSE42,00
NP I PoOZaklady Azotowe20.8. 16:06:1621,4621,5021,48-0,56184 494PLNWSE21,60
NP I PoOZREMB20.8. 16:06:248,848,868,850,1116 527PLNWSE8,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.8. 16:13:376 558,44-0,526 592,9119.08.2026
Zdroj: BCPP