Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB9829830,00
PKN136,4136,460,92
Msft0,54
Nokia10,37510,39-0,14
IBM2,21
Mercedes-Benz Group AG45,29545,305-1,46
PFE1,48
08.07.2026 9:36:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 8:00:33
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,54 -2,34 -1,02 5 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 9:31:50177,34177,38177,38-0,4536 243EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00--305,05-1,23923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 9:31:4658,8658,9258,88-1,6732 995EURAEX59,88
NP I PoOAlbemarle8.7. 2:04:00--129,02-3,572 184 253USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00--183,26-4,581 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 9:25:274,824,834,820,2148 256EURLIS4,81
NP I PoOAMAG8.7. 9:04:2226,9027,4026,90-1,82100EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00--2,97-4,50232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 9:29:3832,1632,2432,24-0,9231 520EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 9:31:140,040,050,040,00835GBPLSE,04
NP I PoOAnglo American Rg8.7. 9:31:4935,7435,7535,74-1,00165 178GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 9:07:154,054,204,201,947 495GBPLSE4,15
NP I PoOAntofagasta8.7. 9:31:4937,2837,3037,28-1,0660 010GBPLSE37,68
NP I PoOAPERAM8.7. 9:31:3943,9444,0443,98-2,4839 689EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00--127,691,33392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 9:30:426,316,366,31-0,63721PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:20:280,020,020,02-4,47516 173GBPLSE,02
NP I PoOArkema8.7. 9:31:4654,8554,9554,90-0,6335 383EURPAR55,25
NP I PoOAURUBIS AG8.7. 9:30:48171,50171,80171,60-0,128 506EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00--62,66-0,461 615 192USDNYQ62,66
NP I PoOBASF8.7. 9:31:1747,4647,4847,470,24113 361EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 9:02:440,000,000,000,003 551 594GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 9:22:154,874,884,900,207 349PLNWSE4,89
NP I PoOBotswana Diamond8.7. 9:11:400,000,000,006,6450 000GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00--87,41-0,22453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 9:05:280,310,310,311,3320 000GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00--590,35-4,67745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 9:30:551,341,351,354,31438 217GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00--45,28-3,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 2:04:00--114,941,543 348 733USDNYQ114,94
NP I PoOClariant AG8.7. 9:31:457,307,327,31-0,4853 422CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00--15,68-1,2087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 2:04:00--16,04-5,5921 621 377USDNYQ16,04
NP I PoOCOGNOR8.7. 9:31:325,775,815,80-0,1721 322PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00--61,58-1,791 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00--28,86-3,15377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 9:28:5029,3729,4229,39-1,3110 210GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00--213,02-2,08447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00--69,621,041 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00--283,08-0,231 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 9:20:49689,50690,50689,50-0,43875CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 9:29:2544,7845,0044,90-0,225 741EURPAR45,00
NP I PoOEurasia Mining8.7. 9:26:080,020,030,02-2,60105 633GBPLSE,02
NP I PoOFMC8.7. 2:04:00--11,591,853 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 9:00:2715,5215,7815,52-1,40211EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 2:04:00--59,33-2,7418 273 740USDNYQ59,33
NP I PoOFresnillo8.7. 9:31:0926,7326,7726,75-1,7651 780GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 9:22:1139,2439,3039,18-0,911 888EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 9:10:3233,1033,3033,25-0,30453EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00--4,560,22187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 9:31:523 503,003 505,003 504,00-0,901 441CHFVTX3 536,00
NP I PoOGlencore8.7. 9:31:555,055,055,05-0,772 349 448GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00--73,46-0,56130 055USDNYQ73,46
NP I PoOGriffin Mining7.7. 17:35:063,003,052,950,0022 077GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,305,405,40-1,1010EURGER5,40
NP I PoOHardex7.7. 18:01:290,200,210,210,00200PLNWSE,21
NP I PoOHecla Mining8.7. 2:04:00--15,56-5,4729 853 794USDNYQ15,56
NP I PoOHeidelbgCement8.7. 9:31:29171,15171,35171,45-1,5816 470EURGER174,20
NP I PoOHochschild Minin8.7. 9:29:324,674,694,67-2,5966 649GBPLSE4,79
NP I PoOHolcim Ltd8.7. 9:31:4375,1075,1475,14-1,1365 494CHFVTX76,00
NP I PoOHolland Colours7.7. 17:20:2381,0082,0080,500,001 081EURAEX80,50
NP I PoOHolmen-A Rg7.7. 18:00:00297,00299,00302,000,002 358SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 9:29:32299,20299,80299,80-0,991 882SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 8:36:2326,3026,3426,34-0,4520 623EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00--10,973,695 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 9:31:2020,9621,0221,00-0,475 838EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00--81,83-1,141 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00--37,92-1,714 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 9:21:152,962,992,96-1,331 612PLNWSE3,00
NP I PoOJohnson Matthey8.7. 9:30:0219,0919,1219,10-0,5718 848GBPLSE19,21
NP I PoOJSW S.A.8.7. 9:30:3025,1825,2225,180,2429 279PLNWSE25,12
NP I PoOJubilee Platinum8.7. 9:30:190,020,020,02-3,12591 938GBPLSE,02
NP I PoOK S8.7. 9:30:3513,2113,2313,220,3814 920EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00--170,83-4,53271 693USDNSQ170,83
NP I PoOKenmare Res7.7. 17:35:272,022,052,020,0074 432GBPLSE2,02
NP I PoOKety8.7. 9:31:231 195,001 197,001 195,00-1,241 914PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 732,801 746,801 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00--46,76-0,72202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00--5,972,23216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00--4,86-3,76252 412USDNSQ4,86
NP I PoOLANXESS8.7. 9:31:1514,8114,8314,83-0,6057 401EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 9:15:3224,6524,8524,80-0,403 078EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,481,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 9:31:42569,60570,00569,80-0,807 342CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00--74,78-3,651 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00--594,17-1,84701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00--7,764,02812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 9:15:2376,5076,9076,90-1,16300EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 9:26:3338,7038,8038,80-0,511 018PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00--24,96-3,1835 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 8:01:244,184,204,180,0030EURHEL4,18
NP I PoOMinerals8.7. 2:04:00--73,09-1,69212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00--21,12-0,287 716 298USDNYQ21,12
NP I PoOM-Real8.7. 8:35:452,662,672,66-0,1548 132EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00--30,22-1,24492 709USDNYQ30,22
NP I PoONavigator Company8.7. 9:31:453,333,333,330,7393 685EURLIS3,31
NP I PoONewMarket8.7. 2:04:00--795,68-0,1476 900USDNYQ795,68
NP I PoONewmont Mining8.7. 2:04:00--95,06-3,207 440 138USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 9:31:05429,90430,20430,200,4067 714DKKCPH428,50
NP I PoONucor8.7. 2:04:00--227,421,561 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 9:31:1820,6021,0021,00-1,416 193PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00--20,745,014 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 8:35:485,145,165,15-0,9665 519EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00--232,40-1,69686 677USDNYQ232,40
NP I PoOPan African Res8.7. 9:31:160,970,970,97-1,77267 551GBPLSE,99
NP I PoOPannErgy8.7. 9:24:252 370,002 390,002 390,000,00147HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00--120,22-3,082 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00--153,41-3,78235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 9:28:3211,2411,2811,26-1,056 573EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 9:31:5566,9366,9566,94-1,92230 777GBPLSE68,25
NP I PoORobinson7.7. 11:34:251,251,351,26-3,085 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 9:00:0125,5025,5025,500,0010PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00--196,61-2,62773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00--108,28-1,86953 933USDNYQ108,28
NP I PoORuukki Group Oyj7.7. 17:00:000,250,250,250,0016 185EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 9:30:0250,3550,6550,55-0,9813 569EURGER51,05
NP I PoOSanwil8.7. 9:18:061,551,581,580,645 720PLNWSE1,57
NP I PoOSCA8.7. 9:31:3897,6297,6897,68-0,7373 338SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00--66,79-0,43901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 9:18:1120,8521,0021,000,962 321EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00--123,32-0,92306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 9:25:460,420,440,44-0,86658GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 9:31:41167,50167,60167,65-1,9330 763CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 9:00:0182,6083,8083,800,002PLNWSE83,80
NP I PoOSolvay SA8.7. 9:31:1725,9626,0025,98-0,927 673EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00--56,49-0,891 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 2:04:00--169,75-2,37820 838USDNYQ169,75
NP I PoOSSAB8.7. 9:31:4093,8294,0493,84-0,4267 857SEKSTO94,24
NP I PoOSSAB -B-8.7. 9:31:4993,3093,4493,34-0,41107 704SEKSTO93,72
NP I PoOStalprodukt8.7. 9:27:49205,00206,00206,000,0093PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00--229,621,121 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00--56,51-0,60127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 9:00:410,190,220,210,805 000GBPLSE,21
NP I PoOStora Enso8.7. 8:14:449,329,409,38-1,881 176EURHEL9,56
NP I PoOStora Enso8.7. 8:32:219,279,289,27-0,8838 649EURHEL9,36
NP I PoOStora Enso -A-8.7. 9:00:03--104,00-0,4810SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 9:22:58102,30102,60102,50-1,0630 519SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00--7,910,131 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 9:23:5198,0098,4098,40-0,40200SEKSTO98,80
NP I PoOSymrise AG8.7. 9:30:3190,3490,4090,38-0,6219 433EURGER90,94
NP I PoOSynthomer Rg8.7. 9:29:140,770,830,80-1,6340 189GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 9:27:3019,8019,9519,9510,83987USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTernium Depository Receipt8.7. 2:04:00--42,750,75546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 9:30:5819,9020,0519,94-1,533 727EURBRU20,25
NP I PoOThyssenKrupp8.7. 9:31:3811,6611,6811,67-2,02427 195EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00--7,44-4,2596 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 9:28:2420,2420,2620,22-0,6917 380EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 8:36:2922,7822,8022,80-0,3547 057EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 9:25:2662,5062,9062,40-2,356 021EURPAR63,90
NP I PoOVictrex PLC8.7. 9:31:086,676,716,69-1,1814 034GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 027,001 039,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00--299,90-1,621 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 9:30:5688,3588,6088,65-1,2310 889EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00--76,271,971 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 2:04:00--23,29-0,474 633 912USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 9:10:0547,1047,6047,60-0,6317PLNWSE47,90
NP I PoOZ Ch Police8.7. 9:04:047,307,347,24-1,63145PLNWSE7,36
NP I PoOZabkowice ERG7.7. 18:01:2940,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 9:30:1418,6518,7018,65-0,8032 507PLNWSE18,80
NP I PoOZREMB8.7. 9:29:588,989,009,00-0,77506PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 09:37:036 451,80-0,566 488,2307.07.2026
Zdroj: BCPP