Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,11
KB774,5775,50,45
PKN64,7164,780,53
Msft-0,45
Nokia3,4453,4485-0,30
IBM0,62
Mercedes-Benz Group AG63,7863,80,43
PFE1,59
19.06.2024 9:42:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024 9:30:20
voestalpine (VOES.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,88 0,08 0,02 88 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,68
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00--11,31-1,3149 217USDPNK11,31
NP I PoOAir Liquide19.6. 9:37:40162,12162,18162,18-0,0537 822EURPAR162,26
NP I PoOAir Prods & Chem19.6. 2:04:00--274,700,581 160 553USDNYQ274,70
NP I PoOAkzo Nobel Br Rg19.6. 9:37:2459,0259,0659,04-0,1412 920EURAEX59,12
NP I PoOAlbemarle19.6. 2:04:00--99,54-1,083 526 940USDNYQ99,54
NP I PoOAllegheny Tech19.6. 2:04:00--55,200,601 501 210USDNYQ55,20
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA19.6. 9:10:015,265,275,26-0,106 813EURLIS5,26
NP I PoOAMAG18.6. 17:50:0026,0026,2026,100,00443EURVIE26,10
NP I PoOAmer Vanguard19.6. 2:04:00--8,620,23614 372USDNYQ8,62
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,60
NP I PoOAMG19.6. 9:33:0116,3016,3316,300,5636 149EURAEX16,21
NP I PoOAnglesey Mining19.6. 9:00:080,010,010,010,0067 819GBPLSE,01
NP I PoOAnglo American19.6. 9:37:4224,2624,2724,261,55130 279GBPLSE23,89
NP I PoOAnglo Amern Sp ADR18.6. 23:20:00--15,160,46465 608USDPNK15,16
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00--5,481,48138 584USDPNK5,48
NP I PoOAnglo Asian Min18.6. 16:45:490,670,690,691,1837 100GBPLSE,68
NP I PoOAntofagasta19.6. 9:36:1520,6020,6220,610,6818 326GBPLSE20,47
NP I PoOAPERAM19.6. 9:37:1524,6024,6424,62-0,6514 433EURAEX24,78
NP I PoOAPERAM Depository Receipt18.6. 23:20:00--26,81-7,79136USDPNK26,81
NP I PoOAptarGroup Inc19.6. 2:04:00--146,690,25219 892USDNYQ146,69
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER19.6. 9:33:4122,5622,7222,80-0,095 369PLNWSE22,82
NP I PoOAriana Res19.6. 9:12:200,020,030,032,35118 407GBPLSE,03
NP I PoOArkema19.6. 9:37:4985,5585,6085,550,062 505EURPAR85,50
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG19.6. 9:37:4371,8071,9071,80-0,7620 711EURGER72,35
NP I PoOB2Gold- ------CADTOR3,53
NP I PoOBall Corp19.6. 2:04:01--62,26-6,295 058 794USDNYQ62,26
NP I PoOBarrick Gold- ------CADTOR22,52
NP I PoOBASF19.6. 9:37:3545,0945,1045,090,10102 806EURGER45,04
NP I PoOBASF AG Depository Receipt18.6. 23:20:00--12,080,42193 028USDPNK12,08
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining14.6. 16:07:000,010,010,0113,051 027 332GBPLSE,01
NP I PoOBezant Resources18.6. 17:06:340,000,000,0011,113 106 764GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,80
NP I PoOBoryszew19.6. 9:00:005,625,685,60-1,06610PLNWSE5,66
NP I PoOBotswana Diamond18.6. 10:41:550,000,000,00-6,64254 779GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00--97,660,78272 489USDNYQ97,66
NP I PoOCanfor- ------CADTOR14,87
NP I PoOCanfor Pulp- ------CADTOR1,40
NP I PoOCarclo PLC18.6. 15:16:500,190,190,190,7028 596GBPLSE,19
NP I PoOCarpenter Tech19.6. 2:04:00--100,52-0,94603 979USDNYQ100,52
NP I PoOCCL Inds -A-- ------CADTOR71,99
NP I PoOCCL Industries- ------CADTOR71,69
NP I PoOCentamin Egypt19.6. 9:35:261,161,161,160,96116 675GBPLSE1,15
NP I PoOCenterra Gold- ------CADTOR9,31
NP I PoOCentral Asia19.6. 9:36:501,982,022,000,1613 444GBPLSE2,00
NP I PoOCentury Aluminum19.6. 2:00:00--15,29-1,101 004 535USDNSQ15,29
NP I PoOCF Industries19.6. 2:04:00--73,55-0,632 017 389USDNYQ73,55
NP I PoOClariant AG19.6. 9:37:1913,6713,7013,68-0,449 731CHFVTX13,74
NP I PoOClearwater19.6. 2:04:00--51,00-0,29121 531USDNYQ51,00
NP I PoOCoeur d Alene19.6. 2:04:00--5,591,646 209 153USDNYQ5,59
NP I PoOCOGNOR19.6. 9:34:398,418,458,460,4213 858PLNWSE8,42
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal19.6. 2:04:00--50,74-0,26855 892USDNYQ50,74
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl19.6. 2:04:00--11,08-0,98973 393USDNYQ11,08
NP I PoOCondor Resources18.6. 15:36:390,230,250,240,9314 249GBPLSE,24
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 735,00
NP I PoOCritical Element- ------CADCVE,68
NP I PoOCroda Intl Rg19.6. 9:34:1141,2341,2741,28-0,3134 965GBPLSE41,41
NP I PoOCVW Cleantech Rg- ------CADCVE,87
NP I PoODelignit18.6. 16:58:293,603,803,700,545 283EURGER3,68
NP I PoODundee Prec- ------CADTOR10,76
NP I PoOEagle Matls19.6. 2:04:00--228,48-0,67260 035USDNYQ228,48
NP I PoOEastman Chem19.6. 2:04:00--99,00-0,26580 497USDNYQ99,00
NP I PoOEcolab19.6. 2:04:00--243,290,041 453 497USDNYQ243,29
NP I PoOEldorado Gold Rg- ------CADTOR20,38
NP I PoOEms-Chemie Hldg19.6. 9:34:14739,00740,50739,00-0,07185CHFSWX739,50
NP I PoOEndeavour- ------CADTOR5,19
NP I PoOEramet19.6. 9:37:1899,85100,20100,202,3010 074EURPAR97,95
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining19.6. 9:15:470,030,030,031,94714 260GBPLSE,03
NP I PoOFerrexpo19.6. 9:37:040,430,430,43-0,8198 842GBPLSE,43
NP I PoOFerrum18.6. 17:59:574,344,424,400,001 880PLNWSE4,40
NP I PoOFirst Majestic- ------CADTOR8,46
NP I PoOFMC19.6. 2:04:00--55,54-0,731 864 060USDNYQ55,54
NP I PoOFortescue Metals- ------AUDASX21,79
NP I PoOFortescue Sp ADR18.6. 23:20:00--28,84-4,8298 404USDPNK28,84
NP I PoOFortuna Silver- ------CADTOR6,84
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres19.6. 9:00:2940,0040,2040,200,508EURPAR40,00
NP I PoOFreeport-McMoRan19.6. 2:04:00--47,690,919 008 925USDNYQ47,69
NP I PoOFresnillo19.6. 9:37:395,425,435,430,0071 228GBPLSE5,43
NP I PoOFST Quantum Min- ------CADTOR16,69
NP I PoOFuturefuel19.6. 2:04:00--4,701,73405 925USDNYQ4,70
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan19.6. 9:36:464 299,004 302,004 301,00-0,51541CHFVTX4 323,00
NP I PoOGlencore19.6. 9:37:124,574,574,570,781 561 735GBPLSE4,53
NP I PoOGrange Resources- ------AUDASX,33
NP I PoOGreif19.6. 2:04:00--62,420,48191 464USDNYQ62,42
NP I PoOGriffin Mining18.6. 16:32:261,501,541,551,9722 208GBPLSE1,52
NP I PoOH&R Br17.6. 10:48:034,804,854,82-1,03646EURGER4,87
NP I PoOHardex10.6. 18:00:070,370,400,409,295 000PLNWSE,37
NP I PoOHecla Mining19.6. 2:04:00--5,151,586 122 271USDNYQ5,15
NP I PoOHeidelbgCement19.6. 9:37:4195,9896,0095,980,1714 211EURGER95,82
NP I PoOHeidelbgCement Depository Receipt18.6. 23:20:00--20,57-1,0133 031USDPNK20,57
NP I PoOHochschild Minin19.6. 9:34:271,801,811,811,2943 110GBPLSE1,78
NP I PoOHolcim Ltd19.6. 9:37:2580,8680,9080,900,0249 590CHFVTX80,88
NP I PoOHolland Colours18.6. 12:27:3499,00102,00103,000,00105EURAEX103,00
NP I PoOHolmen-A Rg19.6. 9:28:49421,00422,00422,000,241SEKSTO421,00
NP I PoOHolmen-B Rg19.6. 9:34:54423,00423,60423,60-0,382 391SEKSTO425,20
NP I PoOHOTBLOK19.6. 9:00:005,815,895,88-0,172PLNWSE5,89
NP I PoOHudBay Minerals- ------CADTOR11,94
NP I PoOHuhtamaki Oyj19.6. 8:42:3836,1236,1636,12-0,064 751EURHEL36,14
NP I PoOHuntsman Corp19.6. 2:04:00--22,97-1,251 225 414USDNYQ22,97
NP I PoOChaarat Gold Hld18.6. 15:53:040,030,040,03-2,944 874GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,64
NP I PoOChina Molybdenum- ------HKDHKG6,89
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,15
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys19.6. 9:34:2836,3236,4236,321,5135 862EURPAR35,78
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00--5,025,91230 692USDPNK5,02
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--7,28-3,831 000USDPNK7,28
NP I PoOIndustrial Nanot18.6. 23:20:00--0,000,004 224 234USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD14.6. 23:20:00--66,50-0,75200USDPNK66,50
NP I PoOIntl Flav & Frag19.6. 2:04:00--96,141,411 702 760USDNYQ96,14
NP I PoOIntl Paper19.6. 2:04:00--46,251,944 494 468USDNYQ46,25
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.6. 9:13:393,293,303,30-0,30133PLNWSE3,31
NP I PoOIZOSTAL19.6. 9:00:002,792,802,800,72190PLNWSE2,78
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00--31,83-0,5386 529USDNYQ31,83
NP I PoOJinshan Gold- ------CADTOR8,84
NP I PoOJohnson Matthey19.6. 9:30:3715,5515,5915,59-0,061 477GBPLSE15,60
NP I PoOJSW S.A.19.6. 9:37:2029,2929,3229,321,7381 381PLNWSE28,82
NP I PoOJubilee Platinum19.6. 9:16:510,070,070,070,00300 244GBPLSE,07
NP I PoOK S19.6. 9:36:1912,3412,3612,35-0,4022 822EURGER12,40
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00--6,64-0,517 353USDPNK6,64
NP I PoOKaiser Aluminum19.6. 2:00:00--88,910,7494 571USDNSQ88,91
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.6. 9:33:323,183,223,180,00115 719GBPLSE3,18
NP I PoOKety19.6. 9:37:57854,00856,00856,00-0,12216PLNWSE857,00
NP I PoOKGHM7.6. 9:46:49810,80824,80824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,31
NP I PoOKoppers Hldgs19.6. 2:04:00--39,40-0,03200 877USDNYQ39,40
NP I PoOKPPD18.6. 17:59:5545,6046,6046,600,005PLNWSE46,60
NP I PoOKronos Worldwide19.6. 2:04:00--13,36-0,60132 734USDNYQ13,36
NP I PoOLandec Corp19.6. 2:00:00--4,89-5,05149 930USDNSQ4,89
NP I PoOLANXESS19.6. 9:32:2722,1122,1522,110,0024 500EURGER22,11
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing19.6. 9:37:4433,3533,4533,45-1,914 251EURVIE34,10
NP I PoOLIBET19.6. 9:20:411,501,531,542,677 433PLNWSE1,50
NP I PoOLonza Group19.6. 9:35:51477,80478,20478,100,235 090CHFVTX477,00
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00--53,920,9042 618USDPNK53,92
NP I PoOLouisiana-Pacifc19.6. 2:04:00--88,64-0,28601 366USDNYQ88,64
NP I PoOLundin Gold- ------CADTOR19,50
NP I PoOLundin Min- ------CADTOR14,47
NP I PoOLynas Corp- ------AUDASX6,04
NP I PoOM Marietta Matrl19.6. 2:04:00--558,62-2,66679 589USDNYQ558,62
NP I PoOMag Silver Corp- ------CADTOR16,60
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01--17,181,48407 219USDNYQ17,18
NP I PoOMayr-Melnhof19.6. 9:11:54110,20110,60110,200,00641EURVIE110,20
NP I PoOMEGARON10.6. 18:00:084,508,005,150,00726PLNWSE5,15
NP I PoOMennica19.6. 9:00:0020,3020,5020,30-0,4984PLNWSE20,40
NP I PoOMesabi Trust19.6. 2:04:00--17,25-0,2318 327USDNYQ17,25
NP I PoOMetsa Board -A-19.6. 8:00:048,408,488,480,0075EURHEL8,48
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals19.6. 2:04:00--84,420,04139 641USDNYQ84,42
NP I PoOMiquel y Costas- ------EURMCE12,70
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic19.6. 2:04:00--27,160,973 803 659USDNYQ27,16
NP I PoOM-Real19.6. 8:42:147,277,307,290,0012 018EURHEL7,29
NP I PoOMyers Industries19.6. 2:04:00--14,41-2,37249 541USDNYQ14,41
NP I PoONew Gold- ------CADTOR2,70
NP I PoONewMarket19.6. 2:04:00--523,680,0631 088USDNYQ523,68
NP I PoONewmont Mining19.6. 2:04:00--41,792,157 185 153USDNYQ41,79
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR,37
NP I PoONovaGold Resourc- ------CADTOR4,43
NP I PoONovozymes19.6. 9:37:31429,00429,20429,201,0483 030DKKCPH424,80
NP I PoONucor19.6. 2:04:00--155,63-1,111 726 239USDNYQ155,63
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,20
NP I PoOOdlewnie19.6. 9:23:4810,3010,5510,450,00155PLNWSE10,45
NP I PoOOlin Corp19.6. 2:04:00--49,49-0,40978 808USDNYQ49,49
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX18,04
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu19.6. 8:40:243,493,493,490,11121 890EURHEL3,49
NP I PoOPackaging Corp19.6. 2:04:00--185,880,45501 322USDNYQ185,88
NP I PoOPan African Res19.6. 9:26:370,260,260,26-0,3955 674GBPLSE,26
NP I PoOPannErgy19.6. 9:09:551 395,001 415,001 400,000,002 481HUFBUD1 400,00
NP I PoOPearl Gold11.6. 12:07:190,310,460,330,004 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPortucel Papel19.6. 9:28:353,803,803,79-0,6817 603EURLIS3,82
NP I PoOPPG Industries19.6. 2:04:00--127,86-0,321 062 904USDNYQ127,86
NP I PoOQuaker Chemical19.6. 2:04:00--170,24-1,66157 214USDNYQ170,24
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA19.6. 9:34:5013,1613,2013,140,152 981EURBRU13,12
NP I PoORio Tinto Ltd- ------AUDASX119,26
NP I PoORio Tinto PLC19.6. 9:37:3852,1752,1952,180,1961 957GBPLSE52,08
NP I PoORobinson19.6. 9:30:021,051,151,121,8289GBPLSE1,10
NP I PoORocca19.6. 9:23:497,458,008,0516,67205PLNWSE6,90
NP I PoORopczyce19.6. 9:00:0029,0029,1029,000,6910PLNWSE28,80
NP I PoORoyal Gold Inc19.6. 2:00:00--121,980,48267 801USDNSQ121,98
NP I PoORPM Intl19.6. 2:04:00--111,88-0,32590 875USDNYQ111,88
NP I PoORuukki Group Oyj19.6. 8:41:190,270,270,270,376 494EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter19.6. 9:30:0319,1419,2519,201,2716 677EURGER18,96
NP I PoOSanwil19.6. 9:30:041,721,741,720,003 116PLNWSE1,72
NP I PoOSCA19.6. 9:37:19154,60154,70154,700,1664 481SEKSTO154,45
NP I PoOSctts Miracle Gr19.6. 2:04:00--64,40-0,02611 288USDNYQ64,40
NP I PoOSeabridge Gold- ------CADTOR20,03
NP I PoOSealed Air19.6. 2:04:00--36,48-0,33930 594USDNYQ36,48
NP I PoOSemapa Sociedade19.6. 9:07:0014,0014,0814,04-0,28152EURLIS14,08
NP I PoOSensient Tech19.6. 2:04:00--75,36-0,5992 871USDNYQ75,36
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchnitzer Steel19.6. 2:00:00--14,86-3,19386 316USDNSQ14,86
NP I PoOSika Rg19.6. 9:37:00256,70256,90256,600,2013 538CHFVTX256,10
NP I PoOSilvercorp Metal- ------CADTOR4,76
NP I PoOSmurfit Kappa19.6. 9:37:0837,1437,1837,163,86123 944GBPLSE35,78
NP I PoOSniezka19.6. 9:00:0084,2087,2087,20-0,232PLNWSE87,40
NP I PoOSolomon Gold19.6. 9:29:040,080,090,08-2,3750 286GBPLSE,09
NP I PoOSolvay SA19.6. 9:35:5331,4331,4731,500,8610 181EURBRU31,23
NP I PoOSonoco Products19.6. 2:04:00--57,05-0,94729 745USDNYQ57,05
NP I PoOSouthern Copper19.6. 2:04:00--108,012,61963 631USDNYQ108,01
NP I PoOSSAB19.6. 9:37:4357,8057,8457,840,5256 290SEKSTO57,54
NP I PoOSSAB -B-19.6. 9:37:0957,5457,5857,580,38225 850SEKSTO57,36
NP I PoOStalprodukt19.6. 9:17:26214,00215,50215,000,4743PLNWSE214,00
NP I PoOSteel Dynamics19.6. 2:00:00--125,00-1,221 637 306USDNSQ125,00
NP I PoOStepan19.6. 2:04:00--83,83-0,3768 638USDNYQ83,83
NP I PoOSteppe Cement19.6. 9:15:240,170,190,18-1,4345 124GBPLSE,18
NP I PoOStora Enso18.6. 17:00:0012,4512,5512,350,001 389EURHEL12,35
NP I PoOStora Enso19.6. 8:41:2012,5212,5412,53-0,1234 489EURHEL12,55
NP I PoOStora Enso -A-19.6. 9:00:02--140,500,7255SEKSTO139,50
NP I PoOStora Enso Depository Receipt18.6. 23:20:00--13,471,6852 014USDPNK13,47
NP I PoOStora Enso -R-19.6. 9:36:10140,10140,30140,10-0,505 447SEKSTO140,80
NP I PoOStratex Intl19.6. 9:38:000,000,000,00-1,011 400 027GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00--9,631,58391 127USDNYQ9,63
NP I PoOSunrise Diamonds19.6. 9:01:260,000,000,00-8,2680 256GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 9:21:10154,40154,80154,600,39407SEKSTO154,00
NP I PoOSymrise AG19.6. 9:37:41114,40114,55114,50-0,786 296EURGER115,40
NP I PoOSynthomer Rg19.6. 9:19:222,742,792,770,891 412GBPLSE2,75
NP I PoOSZAR19.6. 9:12:370,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,52
NP I PoOTata Steel Depository Receipt19.6. 9:12:1121,5021,8021,50-2,2741USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR64,87
NP I PoOTeck Cominco- ------CADTOR65,09
NP I PoOTernium Depository Receipt19.6. 2:04:00--36,77-1,95765 810USDNYQ36,77
NP I PoOTessenderlo19.6. 9:24:5523,8523,9523,85-0,42369EURBRU23,95
NP I PoOThyssenKrupp19.6. 9:34:254,314,324,310,54153 077EURGER4,29
NP I PoOTiger Resource11.6. 15:58:150,000,000,00-25,00100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp19.6. 2:04:00--4,78-5,53145 653USDNYQ4,78
NP I PoOUmicore19.6. 9:37:3914,5414,5714,554,00195 001EURBRU13,99
NP I PoOUPM-Kymmene Oyj19.6. 8:42:4933,5633,5933,580,2149 087EURHEL33,51
NP I PoOUS Silica19.6. 2:04:00--15,37-0,131 812 289USDNYQ15,37
NP I PoOUS Steel19.6. 2:04:00--37,070,543 152 720USDNYQ37,07
NP I PoOUsiminas Depository Receipt18.6. 23:20:00--1,382,0733 872USDPNK1,38
NP I PoOVicat19.6. 9:25:0734,2534,4034,400,58531EURPAR34,20
NP I PoOVictrex PLC19.6. 9:27:3711,6011,7011,66-0,01360GBPLSE11,66
NP I PoOvoestalpine14.6. 16:15:21613,60625,60620,200,000CZKPSE-KOBOS620,20
NP I PoOVulcan Materials19.6. 2:04:00--255,61-0,291 143 292USDNYQ255,61
NP I PoOWacker Chemie19.6. 9:37:43100,35100,50100,402,1819 989EURGER98,26
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR106,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.6. 2:04:00--151,040,45512 896USDNYQ151,04
NP I PoOWEYERHAEUSER19.6. 2:04:00--28,87-0,963 076 626USDNYQ28,87
NP I PoOWheaton Precious Rg- ------CADTOR72,30
NP I PoOYara Intl ASA- ------NOKOSL300,60
NP I PoOYara Intl Depository Receipt18.6. 23:20:00--14,140,33109 912USDPNK14,14
NP I PoOZ A Pulawy19.6. 9:10:2755,4056,4056,400,001PLNWSE56,40
NP I PoOZ Ch Police19.6. 9:19:3611,1511,2011,150,0056PLNWSE11,15
NP I PoOZabkowice ERG17.6. 17:59:5048,0050,0050,004,17310PLNWSE48,00
NP I PoOZaklady Azotowe19.6. 9:36:2221,3221,3621,360,0929 272PLNWSE21,34
NP I PoOZREMB19.6. 9:22:384,204,244,240,956 300PLNWSE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.6. 09:43:083 586,86-0,083 589,5918.06.2024
Zdroj: BCPP