Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft410,42410,47-0,76
Nokia3,45853,49950,01
IBM168,41168,44-0,10
Mercedes-Benz Group AG73,5573,561,06
PFE27,9928-0,59
07.05.2024 21:07:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 20:36:06
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,82 -3,00 -0,18 15 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,04100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 21:06:488,798,818,800,23165 404USDNSQ8,78
NP I PoOAbercrombie7.5. 21:07:58129,54129,85129,650,21449 064USDNYQ129,38
NP I PoOAmazon com Inc7.5. 21:07:45187,99188,01188,02-0,3624 224 727USDNSQ188,70
NP I PoOArt New media7.5. 17:59:270,480,480,48-6,9217 190PLNWSE,52
NP I PoOAsos PLC7.5. 17:35:163,573,573,570,22315 097GBPLSE3,56
NP I PoOBest Buy7.5. 21:07:4573,4273,4573,45-1,281 302 524USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 21:07:123,383,393,39-0,1573 470USDNSQ3,39
NP I PoOBig Lots7.5. 21:07:583,593,603,600,28417 304USDNYQ3,59
NP I PoOBuckle Inc7.5. 21:06:5338,5038,5438,52-0,16100 036USDNYQ38,58
NP I PoOCarphone Ware7.5. 17:35:080,630,630,630,001 726 946GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 21:07:3323,1223,1823,151,4939 165USDNSQ22,81
NP I PoOConn's7.5. 20:58:323,483,523,522,3316 314USDNSQ3,44
NP I PoODelko7.5. 18:00:099,529,549,540,424 834PLNWSE9,50
NP I PoODicks Sporting7.5. 21:07:26203,60203,81203,70-0,94285 970USDNYQ205,64
NP I PoOD'Ieteren7.5. 17:35:21214,00216,80216,802,2639 495EURBRU212,00
NP I PoODillard's7.5. 21:06:12442,52445,42443,91-1,03127 112USDNYQ448,55
NP I PoODollar General7.5. 21:07:52139,13139,21139,172,231 570 303USDNYQ136,14
NP I PoODollar Tree7.5. 21:07:48122,13122,19122,161,64992 052USDNSQ120,18
NP I PoODufry7.5. 17:31:2936,5636,6236,700,77348 171CHFSWX36,42
NP I PoOE-KIOSK7.5. 17:59:290,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3998,39-0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 21:07:45113,00113,05113,00-2,602 832 627USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt7.5. 20:45:13--27,04-0,5527 542USDPNK27,19
NP I PoOFielmann7.5. 17:35:0546,7046,8547,00-1,1634 209EURGER47,55
NP I PoOFive Below Inc7.5. 21:07:31145,80145,94146,160,10342 510USDNSQ146,02
NP I PoOFoot Locker7.5. 21:07:3423,4123,4223,420,581 782 145USDNYQ23,28
NP I PoOGamestop7.5. 21:07:4816,9716,9816,994,1418 746 771USDNYQ16,31
NP I PoOGap Inc7.5. 21:07:4722,2422,2522,250,164 732 787USDNYQ22,21
NP I PoOGEMZ Crp7.5. 18:17:39--0,00-12,508 386 500USDPNK,00
NP I PoOGenuine Parts Co7.5. 21:08:01155,47155,58155,45-0,79509 504USDNYQ156,69
NP I PoOGuess ?7.5. 21:07:0926,9927,0026,98-0,74275 678USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 18:00:00169,35169,40169,350,421 372 283SEKSTO168,65
NP I PoOHennes Unsp ADR7.5. 20:38:30--3,09-2,0638 090USDPNK3,15
NP I PoOHome Depot7.5. 21:07:25340,88340,91340,90-0,411 656 605USDNYQ342,29
NP I PoOHornbach Holding7.5. 17:44:1074,7075,0075,001,354 719EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:59:290,130,150,1511,281 000PLNWSE,14
NP I PoOChildren's Place7.5. 21:06:389,309,319,3115,941 043 133USDNSQ8,03
NP I PoOINBOOK7.5. 17:59:270,760,770,78-2,7522 336PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 17:35:267,937,947,944,00663 425GBPLSE7,63
NP I PoOInter Cars7.5. 18:00:10535,00538,00533,00-1,112 836PLNWSE539,00
NP I PoOIntersport Pols7.5. 18:00:070,780,810,780,2625 037PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 17:35:071,191,191,192,729 200 116GBPLSE1,16
NP I PoOKaren Notebook7.5. 18:00:090,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 21:07:14--35,460,68146 266USDPNK35,22
NP I PoOKingfisher7.5. 17:35:052,542,542,542,098 229 007GBPLSE2,49
NP I PoOKingfisher Sp ADR7.5. 20:58:27--6,320,2470 336USDPNK6,30
NP I PoOKohl's7.5. 21:07:2324,1924,2024,20-0,921 849 641USDNYQ24,42
NP I PoOKomputronik7.5. 18:00:114,574,594,59-1,9211 144PLNWSE4,68
NP I PoOLKQ Corp7.5. 21:07:4944,3944,4044,40-0,74830 022USDNSQ44,73
NP I PoOLowe's7.5. 21:07:41231,65231,71231,63-0,031 070 271USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 21:07:091,611,621,61-3,59232 791USDNYQ1,67
NP I PoOMacy's7.5. 21:07:4419,5319,5419,54-0,202 028 964USDNYQ19,58
NP I PoOMarineMax7.5. 21:05:2425,7025,7325,71-0,2780 822USDNYQ25,78
NP I PoOMarks & Spencer7.5. 17:35:002,612,612,611,084 167 387GBPLSE2,58
NP I PoOMedion AG7.5. 17:36:1211,3011,6011,602,652EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,060,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 21:07:46603,36603,52603,371,072 285 256USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 17:35:0691,0491,0891,060,09195 372GBPLSE90,98
NP I PoONordstrom7.5. 21:07:5619,9920,0020,00-1,33758 128USDNYQ20,27
NP I PoOOcado Group7.5. 17:35:083,603,603,601,243 037 589GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 21:05:484,154,164,16-1,54154 947USDNSQ4,22
NP I PoOPPR7.5. 17:35:07328,50332,00329,850,93215 502EURPAR326,80
NP I PoORent-A-Center7.5. 21:07:4432,1332,1632,162,55158 693USDNSQ31,36
NP I PoORoss Stores7.5. 21:07:19131,58131,61131,60-0,661 108 138USDNSQ132,48
NP I PoOSally B7.5. 21:07:1010,6310,6410,650,42689 330USDNYQ10,60
NP I PoOSherwin-Williams7.5. 21:07:27319,33319,45319,601,461 045 927USDNYQ314,99
NP I PoOSignet Jewel7.5. 21:07:0897,7097,7897,740,58241 521USDNYQ97,18
NP I PoOSports Direct7.5. 17:35:088,168,178,16-0,18274 311GBPLSE8,18
NP I PoOSupergroup7.5. 17:35:130,070,070,072,67686 094GBPLSE,07
NP I PoOTakkt7.5. 17:35:2613,3613,4213,361,5216 002EURGER13,16
NP I PoOTarget7.5. 21:07:45160,06160,12160,151,141 717 052USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 21:07:4297,8897,9097,890,452 725 899USDNYQ97,45
NP I PoOTractor Supply7.5. 21:07:54270,90271,04271,020,55325 854USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 21:07:4225,5325,5425,520,082 004 015USDNSQ25,50
NP I PoOUlta Salon7.5. 21:07:24395,03395,48395,330,11514 589USDNSQ394,88
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,580,78173EURGER2,54
NP I PoOUrban Outfitters7.5. 21:07:3441,4341,4441,430,90681 852USDNSQ41,06
NP I PoOVOXX7.5. 20:36:065,805,845,82-3,0015 398USDNSQ6,00
NP I PoOZumiez7.5. 21:07:5617,7917,8217,821,02100 551USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 135,8906.05.2024
Zdroj: BCPP