Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,58530,53
KB862,58640,12
PKN67,1667,170,70
Msft409,38409,552,65
Nokia3,43053,4351,25
IBM166,61166,66-1,36
Mercedes-Benz Group AG74,6974,712,03
PFE25,3925,40,60
26.04.2024 16:02:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:57:47
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,77 3,25 0,21 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 15:57:309,329,379,372,096 146USDNSQ9,15
NP I PoOAbercrombie26.4. 15:57:47116,40116,57116,540,8855 774USDNYQ115,45
NP I PoOAmazon com Inc26.4. 15:57:47177,33177,35177,192,036 253 846USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 15:57:363,423,443,43-0,09102 296GBPLSE3,43
NP I PoOBest Buy26.4. 15:57:4375,3275,4075,360,2081 097USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 15:56:293,343,353,350,4512 304USDNSQ3,33
NP I PoOBig Lots26.4. 15:57:473,513,513,510,8664 651USDNYQ3,47
NP I PoOBuckle Inc26.4. 15:58:0537,5137,6837,672,2112 891USDNYQ36,71
NP I PoOCarphone Ware26.4. 15:51:340,620,620,620,30242 643GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 15:57:2821,6721,9221,800,0910 220USDNSQ21,78
NP I PoOConn's26.4. 15:46:253,623,683,561,10485USDNSQ3,63
NP I PoODelko26.4. 15:18:169,609,649,641,051 159PLNWSE9,54
NP I PoODicks Sporting26.4. 15:57:49204,64205,12204,950,3320 380USDNYQ204,21
NP I PoOD'Ieteren26.4. 15:58:01204,60205,00204,800,994 556EURBRU202,80
NP I PoODillard's26.4. 15:57:47448,82455,81452,620,951 865USDNYQ445,43
NP I PoODollar General26.4. 15:58:06143,71143,95143,820,9143 415USDNYQ142,65
NP I PoODollar Tree26.4. 15:58:05122,40122,53122,540,6766 533USDNSQ121,69
NP I PoODufry26.4. 15:57:2534,7034,7634,720,00111 007CHFSWX34,72
NP I PoOE-KIOSK26.4. 13:45:530,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,1098,10-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 15:57:45137,68137,86137,761,0661 600USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 15:53:48--26,30-0,452 387USDPNK26,63
NP I PoOFielmann26.4. 15:51:4343,0043,1043,051,658 772EURGER42,35
NP I PoOFive Below Inc26.4. 15:57:35151,28151,74151,720,5837 258USDNSQ150,85
NP I PoOFoot Locker26.4. 15:58:0622,1822,2022,201,19109 124USDNYQ21,93
NP I PoOGamestop26.4. 15:57:5011,4311,4411,462,23385 337USDNYQ11,21
NP I PoOGap Inc26.4. 15:57:3720,3920,4020,441,09382 536USDNYQ20,22
NP I PoOGEMZ Crp26.4. 15:48:16--0,000,00525 000USDPNK,00
NP I PoOGenuine Parts Co26.4. 15:57:46161,79161,98161,760,4327 237USDNYQ161,07
NP I PoOGuess ?26.4. 15:57:4725,8725,9225,950,8413 849USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 15:57:45179,80179,90179,850,93744 158SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 15:30:05--3,21-0,56283USDPNK3,23
NP I PoOHome Depot26.4. 15:57:45333,85334,01333,930,60256 575USDNYQ331,98
NP I PoOHornbach Holding26.4. 15:05:0974,1074,6074,401,091 374EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 15:58:076,856,916,870,4047 156USDNSQ6,85
NP I PoOINBOOK26.4. 13:40:270,820,900,900,8929 202PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 15:56:547,877,887,870,13132 721GBPLSE7,86
NP I PoOInter Cars26.4. 15:49:13558,00562,00557,00-1,24675PLNWSE564,00
NP I PoOIntersport Pols26.4. 14:50:510,810,830,83-2,3622 063PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 15:57:001,191,191,192,112 652 091GBPLSE1,16
NP I PoOKaren Notebook26.4. 15:22:260,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 15:57:05--36,291,9710 653USDPNK35,56
NP I PoOKingfisher26.4. 15:57:382,472,472,47-0,041 874 429GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 15:38:32--6,130,49299USDPNK6,21
NP I PoOKohl's26.4. 15:57:4724,7024,7424,772,02365 935USDNYQ24,28
NP I PoOKomputronik26.4. 14:25:484,844,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 15:57:4643,7243,7543,721,8695 686USDNSQ42,92
NP I PoOLowe's26.4. 15:58:08231,88232,10232,050,9785 468USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 15:51:421,541,551,552,6511 666USDNYQ1,51
NP I PoOMacy's26.4. 15:57:5718,3118,3218,32-0,16560 057USDNYQ18,35
NP I PoOMarineMax26.4. 15:55:5725,0425,1425,10-1,9537 789USDNYQ25,60
NP I PoOMarks & Spencer26.4. 15:57:432,622,622,620,352 290 272GBPLSE2,61
NP I PoOMedion AG25.4. 17:38:3111,4011,7011,600,00358EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 15:57:45556,73557,30558,82-1,06637 547USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT26.4. 15:57:4590,8090,8490,82-0,2448 771GBPLSE91,04
NP I PoONordstrom26.4. 15:57:4319,1019,1119,100,63131 987USDNYQ19,00
NP I PoOOcado Group26.4. 15:57:003,533,543,54-2,401 561 926GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 15:58:084,044,054,04-0,256 512USDNSQ4,05
NP I PoOPPR26.4. 15:57:43339,25339,35339,303,67130 908EURPAR327,30
NP I PoORent-A-Center26.4. 15:57:5232,2132,3532,231,1014 880USDNSQ31,92
NP I PoORoss Stores26.4. 15:57:42132,61132,69132,660,4281 144USDNSQ132,15
NP I PoOSally B26.4. 15:57:5010,9810,9910,991,2026 067USDNYQ10,87
NP I PoOSherwin-Williams26.4. 15:57:46308,13308,68308,441,19131 492USDNYQ304,81
NP I PoOSignet Jewel26.4. 15:58:07100,16100,56100,431,0940 250USDNYQ99,66
NP I PoOSports Direct26.4. 15:54:267,977,987,970,82114 224GBPLSE7,91
NP I PoOSupergroup26.4. 15:48:320,070,070,07-6,65894 312GBPLSE,08
NP I PoOTakkt26.4. 15:55:1612,7412,8012,782,4013 695EURGER12,48
NP I PoOTarget26.4. 15:57:46165,30165,41165,360,57241 589USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 15:57:4597,4997,5197,511,13415 366USDNYQ96,42
NP I PoOTractor Supply26.4. 15:57:50269,87270,23270,101,80110 826USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 15:57:5826,6626,6726,641,62197 611USDNSQ26,24
NP I PoOUlta Salon26.4. 15:58:06408,30409,17409,130,1041 318USDNSQ408,01
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,583,205 645EURGER2,50
NP I PoOUrban Outfitters26.4. 15:58:0039,3639,4139,371,5287 950USDNSQ38,78
NP I PoOVOXX26.4. 15:57:476,696,816,773,25622USDNSQ6,56
NP I PoOZumiez26.4. 15:57:1917,1817,2717,261,655 052USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP