Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12750,00
KB0,77
PKN94,194,190,39
Msft487,85487,88-0,83
Nokia5,2585,2641,07
IBM303,11303,46-1,73
Mercedes-Benz Group AG59,2259,241,84
PFE25,5325,54-0,82
01.12.2025 17:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025
ENI (ENI.MI, Milan)
Závěr k 28.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 17:08:5324,3324,6024,470,4178 493USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 17:05:100,010,010,01-3,242 760 377GBPLSE,01
NP I PoOAnglo Pacific1.12. 17:06:191,041,051,041,96645 574GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 17:00:0120,1520,2020,30-0,2514 124PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 16:57:290,090,100,106,15577 179GBPLSE,09
NP I PoOBP1.12. 17:08:374,584,584,580,909 359 017GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,12227GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOCabot Oil1.12. 17:08:4627,1127,1227,111,011 291 335USDNYQ26,84
NP I PoOCadogan Petrol1.12. 15:13:410,050,060,057,07180 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 16:52:591,871,911,892,0510 368GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 17:06:059,309,339,30-2,00170 949EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 17:00:012,862,892,890,7082 445PLNWSE2,87
NP I PoOConocoPhillips1.12. 17:08:4290,4090,4390,411,941 752 738USDNYQ88,69
NP I PoOCVR Energy1.12. 17:08:5434,9735,0835,031,4388 727USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 16:47:4518,0018,1518,000,006 230EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 17:08:5437,8137,8237,822,052 380 702USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 17:08:3013,0813,0913,080,38336 243USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 16:46:470,000,000,0011,8988 727 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 17:08:3516,7816,7916,780,424 656 725USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 17:08:4732,5132,5232,52-0,69958 564USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 15:25:2117,6517,9017,652,02294EURGER17,65
NP I PoOEOG Resources1.12. 17:08:47108,92108,99108,920,99744 106USDNYQ107,85
NP I PoOEQT1.12. 17:08:2860,4460,4760,44-0,691 774 475USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 17:07:4341,3041,3841,30-0,1512 754EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 16:44:050,020,020,02-2,684 475 936GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 16:21:2710,1610,2010,16-0,201 347EURBRU10,18
NP I PoOExxon Mobil1.12. 17:08:54116,62116,63116,630,612 769 612USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 17:08:018,808,818,811,38239 212EURAEX8,69
NP I PoOGalp Energia1.12. 17:07:3817,4417,4517,450,46422 789EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units1.12. 17:07:0943,4543,7343,55-0,989 718USDNYQ43,98
NP I PoOGolar LNG1.12. 17:07:5936,7536,8136,81-0,38164 218USDNSQ36,95
NP I PoOGold Oil1.12. 16:38:450,000,000,004,0035 375 703GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 17:07:24--5,90-0,5157 139USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island1.12. 16:59:0911,8811,8911,880,0012 026USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 17:08:251,711,721,720,18264 253GBPLSE1,72
NP I PoOHalliburton1.12. 17:08:5426,8426,8526,852,401 732 716USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 17:06:402,112,122,121,551 059 580GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 17:08:546,806,816,812,22276 666USDNYQ6,66
NP I PoOHell Petrol1.12. 16:25:038,298,298,290,24139 300EURATH8,27
NP I PoOHelmerich1.12. 17:08:5428,4828,5128,522,22344 533USDNYQ27,90
NP I PoOHunting1.12. 17:06:163,743,753,741,03389 879GBPLSE3,71
NP I PoOChariot Oil1.12. 17:05:470,010,010,012,642 544 305GBPLSE,01
NP I PoOChevron1.12. 17:08:54152,90152,94152,941,201 978 867USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR1.12. 17:07:06--20,71-1,6223 596USDPNK21,05
NP I PoOIofina1.12. 16:54:270,210,220,210,0067 096GBPLSE,21
NP I PoOJohn Wood Group1.12. 17:06:280,250,250,251,182 370 092GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 17:08:4227,2527,2627,25-0,242 119 430USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 17:08:125,585,605,59-2,611 512 881SEKSTO5,74
NP I PoOMarathon1.12. 17:08:38195,84195,92195,881,11364 877USDNYQ193,73
NP I PoOMaurel Prom1.12. 17:08:504,884,894,891,3759 882EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.12. 15:39:164,784,884,841,58921USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 16:26:31--4,561,161 276USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 17:08:4054,6454,7054,700,67372 164USDNYQ54,33
NP I PoOMurphy Oil1.12. 17:08:3732,0632,0732,06-0,03521 146USDNYQ32,07
NP I PoOMV Oil Units1.12. 17:05:011,061,091,08-0,9384 683USDNYQ1,09
NP I PoONeste Oil1.12. 16:12:5517,0117,0217,022,28586 343EURHEL16,64
NP I PoONeste Oil Depository Receipt1.12. 16:54:23--9,810,723 513USDPNK9,74
NP I PoONewpark Resource1.12. 17:06:2612,3512,3712,350,32102 184USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt1.12. 17:02:29--7,240,2117 213USDPNK7,22
NP I PoONorth Europe Oil1.12. 17:08:346,046,076,03-0,9920 880USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 17:08:5442,5942,6042,601,432 283 851USDNYQ42,00
NP I PoOOceaneering Intl1.12. 17:08:0424,7324,7724,761,4579 958USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 17:08:546,446,456,452,38249 762USDNYQ6,30
NP I PoOOMV1.12. 9:05:02--1 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 17:04:36--14,102,062 024USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 17:07:330,250,260,25-2,964 198 860GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 17:08:515,865,875,870,951 546 463USDNSQ5,81
NP I PoOPermian Basin Units1.12. 17:08:4718,0318,1718,031,0114 763USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 16:39:180,010,010,01-2,586 255 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 17:08:12139,60139,71139,661,97515 065USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01--528,00-0,883CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 17:08:4339,3039,3239,31-0,46458 247USDNYQ39,49
NP I PoORegal Petroleum1.12. 16:06:030,180,210,18-12,7424 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 16:51:4269,8069,9069,80-1,1312 779USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt1.12. 17:07:02--18,901,787 519USDPNK18,57
NP I PoORex Stores1.12. 17:07:5432,8533,0432,90-0,2718 896USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 16:57:320,750,760,75-0,17669 672GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.12. 17:08:545,425,435,431,97365 877USDNYQ5,32
NP I PoOSabine Royalty Units1.12. 16:55:1277,7578,9078,331,203 772USDNYQ77,40
NP I PoOSan Juan Basin Units1.12. 17:08:485,665,725,680,8933 292USDNYQ5,63
NP I PoOSBM Offshore1.12. 17:00:1824,6824,7224,700,49132 625EURAEX24,58
NP I PoOSBO AG1.12. 17:06:2728,1028,2028,101,8135 135EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 17:07:261,731,741,731,17958 782GBPLSE1,71
NP I PoOSchlumberger1.12. 17:08:5436,7136,7236,731,343 370 715USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 17:08:5319,4719,4819,472,22556 550USDNYQ19,05
NP I PoOSoco Intl1.12. 17:06:210,200,200,20-0,98155 302GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 16:55:260,400,400,404,211 283 201GBPLSE,38
NP I PoOSubsea 7 Depository Receipt1.12. 16:05:31--19,25-0,34839USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 17:08:55179,17179,48179,332,29273 421USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 17:08:037,727,757,74-0,39481 303USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 17:08:4156,7156,7356,72-0,141 295 647EURPAR56,80
NP I PoOTransocean1.12. 17:08:354,434,444,440,5713 001 945USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 17:08:490,060,060,0623,6914 874 550GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 17:08:46179,66179,80179,731,68722 873USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 17:08:3818,0618,1418,081,40172 261EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 17:04:432,852,862,861,4221 491USDNYQ2,82
NP I PoOW&T Offshore1.12. 17:08:301,761,771,77-0,28305 784USDNYQ1,77
NP I PoOWilliams Cos1.12. 17:08:5460,7160,7260,72-0,34757 746USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc1.12. 17:07:5323,2423,2723,250,3062 586USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 704,4928.11.2025
Zdroj: BCPP