Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116811690,52
PKN91,4491,45-0,14
Msft477,31477,47-0,07
Nokia5,3125,320,57
IBM303,8304,220,44
Mercedes-Benz Group AG60,0460,054,18
PFE25,4825,49-0,35
04.12.2025 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 15:39:26
Southwest Gas (SWX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,56 -0,43 -0,34 264 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc4.12. 15:42:2167,6867,6967,680,0443 981USDNYQ67,65
NP I PoOAm States Water4.12. 15:40:0272,9173,4873,040,113 072USDNYQ72,96
NP I PoOAmercan Water4.12. 15:42:54131,30131,50131,210,1858 859USDNYQ130,97
NP I PoOAmeren4.12. 15:42:24101,41101,70101,560,0917 270USDNYQ101,47
NP I PoOAQUA2.12. 17:59:1713,4013,9013,900,005PLNWSE13,40
NP I PoOAtco- ------CADTOR54,50
NP I PoOAtmos Energy4.12. 15:42:21171,21171,54171,380,1328 639USDNYQ171,15
NP I PoOAvista4.12. 15:42:2239,2339,3739,23-0,259 079USDNYQ39,33
NP I PoOBedzin4.12. 15:18:0924,1024,3524,40-1,212 294PLNWSE24,70
NP I PoOBKW4.12. 15:37:02166,50166,70166,600,247 387CHFSWX166,20
NP I PoOBlack Hills Corp4.12. 15:42:4170,9271,3271,12-0,0411 692USDNYQ71,15
NP I PoOBrookfield Infr4.12. 15:41:5036,1236,1836,18-0,6312 343USDNYQ36,41
NP I PoOBurgenland Hldg4.12. 13:30:0473,00-72,50-1,3670EURVIE73,50
NP I PoOCal Water Svc4.12. 15:30:2544,2544,7544,580,154 018USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy4.12. 15:42:2538,7738,7938,781,04259 117USDNYQ38,38
NP I PoOCentrica4.12. 15:41:451,701,701,70-0,036 756 309GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG54,80
NP I PoOCMS Energy4.12. 15:42:2672,2372,3372,320,1833 689USDNYQ72,19
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co4.12. 15:38:0933,7734,0933,56-1,232 041USDNSQ33,98
NP I PoOConsol Edison4.12. 15:42:2096,6696,8096,610,1748 709USDNYQ96,45
NP I PoOČEZ4.12. 15:47:291 275,001 276,001 276,000,0870 518CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc4.12. 15:42:3960,0960,1560,120,15173 483USDNYQ60,03
NP I PoODrax Grp4.12. 15:42:037,737,747,741,78628 202GBPLSE7,60
NP I PoODTE Energy4.12. 15:42:32133,11133,61133,340,1217 846USDNYQ133,18
NP I PoODuke Energy4.12. 15:42:20119,08119,12119,070,38166 627USDNYQ118,62
NP I PoOE.ON4.12. 14:25:53375,00378,50378,402,532CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt4.12. 15:38:21--18,13-1,682 635USDPNK18,44
NP I PoOEdison Intl4.12. 15:42:3558,1058,1558,151,4894 249USDNYQ57,30
NP I PoOELEC STRASBOURG4.12. 15:39:32175,50176,50176,500,86734EURPAR175,00
NP I PoOElia System Op4.12. 15:41:51103,70103,90103,80-0,3811 582EURBRU104,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,97
NP I PoOEnagas- ------EURMCE14,00
NP I PoOEndesa- ------EURMCE30,77
NP I PoOENEA4.12. 15:41:1219,2519,3019,290,94187 113PLNWSE19,11
NP I PoOENEFI AM4.12. 14:11:04225,00233,00225,00-2,173 800HUFBUD230,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra4.12. 15:41:09--10,26-0,156 391USDPNK10,27
NP I PoOEnergia De Port4.12. 15:42:213,853,853,850,081 011 282EURLIS3,85
NP I PoOEnergie B Wurtt4.12. 10:33:4367,0068,8068,000,0073EURGER69,00
NP I PoOEngie4.12. 15:42:2521,5821,6021,59-0,87930 987EURPAR21,78
NP I PoOEngie Sp ADR4.12. 15:37:04--25,22-0,812 513USDPNK25,42
NP I PoOEntergy4.12. 15:42:2594,8294,9994,900,7070 536USDNYQ94,24
NP I PoOEVN4.12. 15:33:4127,3027,4027,350,5524 313EURVIE27,20
NP I PoOFirstEnergy Corp4.12. 15:42:5945,3545,3945,380,3350 048USDNYQ45,23
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,29
NP I PoOFortum Oyj4.12. 14:46:5517,7317,7417,730,00237 032EURHEL17,73
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy4.12. 15:41:2814,4014,5114,480,561 623USDNYQ14,40
NP I PoOHawaiian Elec4.12. 15:42:2311,1311,1411,13-0,3622 508USDNYQ11,17
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt3.12. 23:20:00--0,997,61546USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils4.12. 15:42:29129,10131,46130,07-0,809 125USDNYQ131,11
NP I PoOChina Water- ------HKDHKG5,59
NP I PoOIberdrola SA- ------EURMCE18,01
NP I PoOIDACORP4.12. 15:41:18127,94128,78128,360,205 928USDNYQ128,10
NP I PoOJersey4.12. 10:30:514,604,804,600,002 025GBPLSE4,70
NP I PoOKogeneracja4.12. 14:12:2264,0064,4064,40-2,284 145PLNWSE65,90
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group4.12. 15:42:5519,6819,7019,69-2,671 389 813USDNYQ20,24
NP I PoOMGE Energy4.12. 15:41:3979,3781,1080,210,302 500USDNSQ79,97
NP I PoOMiddlesex Water4.12. 15:40:1650,6852,3451,510,722 199USDNSQ51,14
NP I PoOMVV Energie4.12. 11:07:3531,1031,6031,300,64100EURGER31,10
NP I PoONatl Grid Rg4.12. 15:42:3611,3911,4011,40-0,311 786 967GBPLSE11,44
NP I PoONextEra Energy4.12. 15:42:4284,4184,4384,42-0,62490 466USDNYQ84,95
NP I PoONiSource4.12. 15:42:3342,1342,1642,150,63156 223USDNYQ41,88
NP I PoONorthern Electrc Preferred Stock4.12. 14:06:301,271,321,300,0011 988GBPLSE1,30
NP I PoONRG Energy4.12. 15:42:20168,27168,75168,250,8945 310USDNYQ166,77
NP I PoOOGE Energy Corp4.12. 15:43:0144,2044,2744,300,1036 543USDNYQ44,25
NP I PoOOneok Inc4.12. 15:42:2475,3475,3975,370,63172 166USDNYQ74,89
NP I PoOOrmat Tech4.12. 15:40:54112,20112,54112,210,6724 243USDNYQ111,46
NP I PoOOtter Tail4.12. 15:31:1581,3482,9382,36-0,463 577USDNSQ82,74
NP I PoOPEP4.12. 15:19:1356,4056,6056,20-2,091 500PLNWSE57,40
NP I PoOPG E4.12. 15:42:3515,3515,3615,360,82481 064USDNYQ15,23
NP I PoOPinnacle West4.12. 15:42:3988,3188,5488,45-0,198 533USDNYQ88,62
NP I PoOPlambck Neu Enrg4.12. 15:40:1110,3410,3810,360,3911 681EURGER10,32
NP I PoOPNM Resources4.12. 15:42:2158,1258,1458,14-0,1211 099USDNYQ58,21
NP I PoOPolska Grupa Energetyczna4.12. 15:42:338,618,618,61-2,582 038 494PLNWSE8,84
NP I PoOPortland Gen Ele4.12. 15:42:4848,9249,0749,00-0,6882 437USDNYQ49,33
NP I PoOPPL4.12. 15:42:3734,8134,8434,830,0499 649USDNYQ34,81
NP I PoOPublic Power4.12. 15:42:5117,7217,7517,72-0,45319 700EURATH17,80
NP I PoOPublic Srvce Ent4.12. 15:42:3381,0481,2081,200,8259 088USDNYQ80,54
NP I PoORed Electrica- ------EURMCE15,24
NP I PoOREN4.12. 15:35:163,283,293,28-0,30243 421EURLIS3,29
NP I PoORubis4.12. 15:42:1532,2832,3232,28-1,2222 253EURPAR32,68
NP I PoORWE2.12. 14:50:131 041,801 050,001 046,200,000CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt4.12. 15:37:05--50,32-1,48964USDPNK51,08
NP I PoOSempra Energy4.12. 15:42:2091,2191,2891,170,48137 364USDNYQ90,73
NP I PoOSevern Trent4.12. 15:39:4528,0428,0628,05-0,1739 862GBPLSE28,10
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern4.12. 15:42:3688,1388,1888,140,18141 634USDNYQ87,98
NP I PoOSouthwest Gas4.12. 15:39:2679,4580,5679,56-0,434 093USDNYQ79,90
NP I PoOSSE4.12. 15:42:3521,8321,8521,84-1,93901 485GBPLSE22,27
NP I PoOStar Gas Partner Units4.12. 15:33:5712,0012,1812,100,00390USDNYQ12,10
NP I PoOSubrbn Propane Units4.12. 15:41:3519,1019,3519,10-0,372 454USDNYQ19,17
NP I PoOTAURON Pol Energ4.12. 15:42:298,478,498,47-3,662 170 291PLNWSE8,79
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS4.12. 13:50:062,492,502,49-0,403 287PLNWSE2,50
NP I PoOThe AES Corp4.12. 15:42:3613,9613,9713,961,82310 540USDNYQ13,71
NP I PoOTokyo Elec Power- ------JPYTYO659,50
NP I PoOTokyo Elec Power Depository Receipt3.12. 23:20:00--4,24-8,32291USDPNK4,24
NP I PoOUGI4.12. 15:43:0137,8738,0237,870,6139 382USDNYQ37,64
NP I PoOUnited Utilities4.12. 15:42:2612,1912,2012,20-0,45198 597GBPLSE12,25
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ4.12. 15:42:0629,4729,4929,49-0,84407 315EURPAR29,74
NP I PoOVerbund AG24.11. 9:26:321 534,001 584,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR4.12. 15:30:01--14,661,82100USDPNK14,40
NP I PoOWODKAN4.12. 14:46:446,706,906,90-4,17103PLNWSE7,20
NP I PoOYork Water4.12. 15:41:0832,1032,5632,18-0,802 105USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.12. 15:39:5718,5618,6618,56-4,1340 358PLNWSE19,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP