Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812100,58
KB12531254-0,48
PKN108,12108,143,03
Msft448,63448,8-6,88
Nokia5,2225,23-7,34
IBM318,4318,88,37
Mercedes-Benz Group AG57,8857,90,84
PFE25,9425,960,35
29.01.2026 15:02:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 13:26:55
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,88 0,00 0,00 19 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 14:05:4921,9022,0022,000,006 377EURGER22,00
NP I PoOAgilent Tech29.1. 14:54:26P131,51134,58133,85-0,01192USDNYQ133,87
NP I PoOAmino Tech29.1. 14:14:360,020,020,02-7,9047 322GBPLSE,02
NP I PoOApator29.1. 14:44:2126,4026,5026,40-1,126 226PLNWSE26,70
NP I PoOAPLISENS29.1. 13:33:0817,1017,5017,45-1,41693PLNWSE17,70
NP I PoOApple Inc.29.1. 14:57:49P257,78257,99257,930,58595 332USDNSQ256,44
NP I PoOAscom Holding29.1. 14:35:515,425,455,412,4625 422CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18956,00964,00995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 14:54:3211,7711,7911,780,3436 266EURBRU11,74
NP I PoOBasler AG29.1. 14:45:1716,6416,7616,683,3518 774EURGER16,14
NP I PoOCalix Netwrks29.1. 14:52:31P49,2549,9049,70-6,162 405USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 14:57:43288,20288,70288,701,09368 000PLNWSE285,60
NP I PoOCisco Systems29.1. 14:57:51P78,5578,8078,55-0,5253 405USDNSQ78,96
NP I PoOCognex Corp29.1. 14:54:03P38,9839,4539,100,13991USDNSQ39,05
NP I PoODaktronics Inc29.1. 2:00:00P21,7523,5021,930,00313 173USDNSQ21,93
NP I PoODigi Intl29.1. 14:56:46P40,2655,0045,240,762USDNSQ44,90
NP I PoOEchoStar Holding29.1. 14:56:39P129,25130,00129,370,629 777USDNSQ128,57
NP I PoOERICSSON29.1. 14:57:5597,3097,3297,300,142 516 249SEKSTO97,16
NP I PoOERICSSON29.1. 14:57:5597,3097,6097,400,2110 906SEKSTO97,20
NP I PoOEVS Broadcast EQ29.1. 14:56:4536,5036,6536,550,696 205EURBRU36,30
NP I PoOF5 Networks29.1. 14:52:35P291,00297,43292,01-0,10539USDNSQ292,30
NP I PoOFiltronic29.1. 14:53:361,811,851,81-2,10856 326GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt29.1. 14:05:00P--9,88-0,85314 430USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt29.1. 14:26:25P--34,442,81513 698USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 14:57:49P318,40318,80318,798,37147 811USDNYQ294,16
NP I PoOInterDigital29.1. 14:55:43P307,34339,24327,76-1,2593USDNSQ331,92
NP I PoOIntrol29.1. 14:10:087,968,088,081,253 383PLNWSE7,98
NP I PoOItron29.1. 14:53:13P92,61101,9992,59-6,67251USDNSQ99,21
NP I PoOJenoptik Rg29.1. 14:51:4024,1024,1424,12-0,8283 838EURGER24,32
NP I PoOKapsch TrafficCo29.1. 14:50:295,905,965,900,00208EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt28.1. 23:20:00P--22,990,2688 855USDPNK22,99
NP I PoOLPKF29.1. 14:49:457,487,557,500,1310 006EURGER7,49
NP I PoOMotorola29.1. 14:55:57P405,03406,00405,070,00105USDNYQ405,08
NP I PoOm-u-t AG29.1. 13:26:559,889,989,880,002 000EURGER9,94
NP I PoONapco29.1. 2:00:00P38,0544,0038,510,00412 841USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 14:55:43P9,9110,779,980,10200USDNYQ9,97
NP I PoONeopost29.1. 14:46:5716,1016,1616,10-0,379 848EURPAR16,16
NP I PoONetApp29.1. 14:25:09P98,11102,0099,15-0,18183USDNSQ99,33
NP I PoONetGear29.1. 2:00:00P21,4225,8021,420,00552 019USDNSQ21,42
NP I PoONokia Oyj29.1. 14:58:15129,00130,16130,00-5,478 324CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 14:27:3810,7510,9510,80-1,829 999PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 11:44:009,9410,1010,050,002 471EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 14:11:05P27,5029,9028,54-0,0449USDNYQ28,55
NP I PoOParrot29.1. 14:49:487,567,647,64-1,0416 536EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 14:57:25P152,55152,70152,56-0,0961 915USDNSQ152,70
NP I PoORadware29.1. 2:00:00P23,7927,0025,060,00272 024USDNSQ25,06
NP I PoORenishaw29.1. 14:41:1637,8537,9537,800,138 412GBPLSE37,75
NP I PoOS&T AG29.1. 14:55:2923,4823,5423,480,5153 908EURGER23,36
NP I PoOS4E29.1. 14:40:0138,0039,8038,000,0020PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00P--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 14:45:1415,7516,0016,001,91304PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 14:55:41P11,0511,1811,050,001 587USDNSQ11,05
NP I PoOSynaptics29.1. 14:56:25P85,0188,2586,00-0,27249USDNSQ86,23
NP I PoOTDK Depository Receipt28.1. 23:20:00P--12,620,36149 855USDPNK12,62
NP I PoOTKH Group29.1. 14:50:3237,4437,5037,480,4815 672EURAEX37,30
NP I PoOWestern Digital29.1. 14:57:47P288,80289,70289,703,58421 687USDNSQ279,70
NP I PoOXaar PLC29.1. 14:55:561,091,091,090,00192 742GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 13:40:00P233,89241,36236,240,00124USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP