Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8284,87-1,06
Msft509,1509,150,64
Nokia3,7883,791-0,47
IBM258,95258,97-8,14
Mercedes-Benz Group AG54,3954,410,85
PFE25,3925,40,14
24.07.2025 16:47:03
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Woodside Petrole Rg (WDS.AX, Australian)
Závěr k 23.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
25,21 1,45 0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Petrole Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,90
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 16:45:3127,5627,6627,63-1,3241 716USDNSQ28,00
NP I PoOAltaGas- ------CADTOR40,35
NP I PoOAminex24.7. 16:46:310,020,020,02-10,276 569 690GBPLSE,02
NP I PoOAnglo Pacific24.7. 16:46:100,730,740,732,82615 590GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,75
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka24.7. 16:46:2124,3024,4024,30-2,4137 007PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,68
NP I PoOBorders and Sou24.7. 16:31:200,070,070,075,33563 065GBPLSE,07
NP I PoOBP24.7. 16:46:294,014,014,01-0,9913 686 795GBPLSE4,05
NP I PoOBP Preferred Stock24.7. 9:53:291,451,511,492,34194GBPLSE1,49
NP I PoOBP Preferred Stock24.7. 10:00:061,651,691,690,483 573GBPLSE1,67
NP I PoOCabot Oil24.7. 16:46:4023,7223,7323,731,30923 043USDNYQ23,42
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR107,59
NP I PoOCapri Ener RG24.7. 16:40:282,252,292,25-1,103 446GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,68
NP I PoOCenovus Energy- ------CADTOR19,91
NP I PoOCMB.TECH NV24.7. 16:42:208,008,028,020,6323 351EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 16:40:262,432,472,47-3,5286 438PLNWSE2,56
NP I PoOConocoPhillips24.7. 16:46:4895,6195,6395,640,63822 074USDNYQ95,04
NP I PoOCVR Energy24.7. 16:46:5327,4127,4727,42-2,70167 815USDNYQ28,18
NP I PoODaldrup & Soehne24.7. 15:58:2813,2013,5013,401,13459EURGER13,35
NP I PoODenison Mines- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy24.7. 16:46:4633,5533,5633,560,963 784 076USDNYQ33,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 16:46:0311,1411,1511,150,27201 268USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,97
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 16:42:550,000,000,00-17,32344 646 849GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,90
NP I PoOEnbridge CRP-H- ------CADTOR22,12
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP24.7. 16:46:5317,5517,5617,550,632 274 414USDNYQ17,44
NP I PoOENI- ------EURMIL14,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units24.7. 16:46:4031,7031,7131,710,65628 993USDNYQ31,50
NP I PoOEnviTec Biogas24.7. 16:36:5520,1020,6019,903,655 412EURGER19,30
NP I PoOEOG Resources24.7. 16:46:39119,44119,57119,510,53198 906USDNYQ118,88
NP I PoOEQT24.7. 16:46:4252,8452,8552,831,662 771 137USDNYQ51,96
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F24.7. 16:42:13102,50102,80102,800,9837 404EURPAR101,80
NP I PoOEuropa Oil & Gas24.7. 16:34:330,000,010,018,101 458 005GBPLSE,00
NP I PoOExmar NV Ord Shs24.7. 15:54:5511,8212,0012,000,50901EURBRU11,94
NP I PoOExxon Mobil24.7. 16:46:47110,28110,29110,280,322 392 939USDNYQ109,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg24.7. 16:46:0612,6212,6412,630,56350 037EURAEX12,56
NP I PoOGalp Energia24.7. 16:46:5416,7616,7716,75-0,18683 587EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,86
NP I PoOGlobal Partners Units24.7. 16:43:1651,5252,0051,76-0,353 574USDNYQ51,94
NP I PoOGolar LNG24.7. 16:46:1141,0341,1041,061,11127 161USDNSQ40,61
NP I PoOGold Oil24.7. 15:22:050,000,000,000,0012 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 16:47:05--5,790,61100 746USDPNK5,75
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 16:44:156,997,157,01-1,964 777USDNSQ7,15
NP I PoOGulf Keystone Pt Rg24.7. 16:46:591,641,651,64-1,35328 527GBPLSE1,67
NP I PoOHalliburton24.7. 16:46:4522,3422,3522,351,712 890 453USDNYQ21,97
NP I PoOHarbour Ener Rg24.7. 16:45:212,022,022,020,95626 065GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 16:46:446,086,096,08-12,602 400 785USDNYQ6,96
NP I PoOHell Petrol24.7. 16:25:027,827,827,820,26185 844EURATH7,80
NP I PoOHelmerich24.7. 16:46:4317,0517,0717,05-0,06444 488USDNYQ17,06
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 16:47:033,133,143,14-1,26215 996GBPLSE3,18
NP I PoOChariot Oil24.7. 13:23:590,010,020,013,50460 150GBPLSE,01
NP I PoOChevron24.7. 16:46:48154,35154,38154,380,822 503 084USDNYQ153,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR114,07
NP I PoOInpex Hldg Unsp ADR24.7. 16:26:03--14,150,224 646USDPNK14,12
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,87
NP I PoOKinder Morgan24.7. 16:47:0326,8626,8726,870,221 890 861USDNYQ26,81
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 16:45:535,275,275,272,43212 165SEKSTO5,14
NP I PoOMarathon24.7. 16:46:45173,86174,10173,86-2,07580 712USDNYQ177,54
NP I PoOMaurel Prom24.7. 16:46:194,995,004,990,0463 419EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr24.7. 16:19:075,555,705,571,081 116USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 16:46:44--4,59-1,82796USDPNK4,68
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 16:47:0151,2651,2951,250,63163 823USDNYQ50,93
NP I PoOMurphy Oil24.7. 16:46:2926,2426,2826,280,77263 593USDNYQ26,08
NP I PoOMV Oil Units24.7. 16:47:076,046,056,040,1834 876USDNYQ6,03
NP I PoONeste Oil24.7. 15:52:0314,6314,6414,6411,464 409 990EURHEL13,13
NP I PoONeste Oil Depository Receipt24.7. 16:37:38--8,4710,1426 698USDPNK7,69
NP I PoONewpark Resource24.7. 16:46:448,858,888,86-1,0163 968USDNYQ8,95
NP I PoONorsk Hydro ASA- ------NOKOSL63,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 16:21:14--6,24-0,564 007USDPNK6,29
NP I PoONorth Europe Oil24.7. 16:42:505,065,285,220,193 989USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR21,44
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental24.7. 16:46:4344,7644,7744,770,742 401 998USDNYQ44,44
NP I PoOOceaneering Intl24.7. 16:46:2523,8923,9823,946,71310 915USDNYQ22,43
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB5,00
NP I PoOOil States Intl24.7. 16:46:435,715,725,721,69155 961USDNYQ5,62
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 16:11:33--13,731,9152USDPNK13,90
NP I PoOONICO24.7. 15:00:0018,0018,9017,80-1,1126PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX7,25
NP I PoOPanoro- ------NOKOSL23,45
NP I PoOPantheon24.7. 16:44:040,230,230,23-1,9113 010 869GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,35
NP I PoOPatterson UTI24.7. 16:46:446,296,306,322,353 620 082USDNSQ6,17
NP I PoOPermian Basin Units24.7. 16:46:5412,7412,8212,75-0,3917 660USDNYQ12,80
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad24.7. 16:44:520,010,010,015,4017 969 354GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,96
NP I PoOPhillips 6624.7. 16:46:28125,84125,97125,86-1,56505 648USDNYQ127,85
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39--488,80-1,48462CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,07
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 16:46:5035,8835,9235,880,45655 305USDNYQ35,72
NP I PoORegal Petroleum24.7. 15:22:030,150,170,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 16:43:1264,5064,6064,60-2,1218 439USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt24.7. 16:44:01--15,800,64116 185USDPNK15,70
NP I PoORex Stores24.7. 16:40:0154,6354,9154,88-0,583 548USDNYQ55,20
NP I PoORl Dutch Shell Rg23.7. 15:01:55--758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 16:44:410,630,640,63-1,10676 001GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 16:46:274,804,814,81-3,801 579 565USDNYQ5,00
NP I PoOSabine Royalty Units24.7. 16:46:0565,7966,4066,00-0,269 176USDNYQ66,17
NP I PoOSan Juan Basin Units24.7. 16:44:475,805,855,841,2126 091USDNYQ5,77
NP I PoOSBM Offshore24.7. 16:45:1122,0422,0822,06-1,87124 504EURAEX22,48
NP I PoOSBO AG24.7. 16:44:2929,6029,7029,651,0240 172EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy24.7. 16:46:431,691,691,690,841 277 383GBPLSE1,68
NP I PoOSchlumberger24.7. 16:46:4735,3235,3335,330,542 563 475USDNYQ35,14
NP I PoOSkotan24.7. 16:44:590,890,900,90-1,1033 350PLNWSE,91
NP I PoOSM Energy24.7. 16:46:4327,7027,7327,711,09240 351USDNYQ27,41
NP I PoOSoco Intl24.7. 15:15:050,210,220,210,57130 861GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 16:43:150,510,520,52-0,39112 808GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 16:18:39--20,250,652 286USDPNK20,12
NP I PoOSubsea 7 SA- ------NOKOSL200,40
NP I PoOSuncor Energy- ------CADTOR53,96
NP I PoOTarga Resources24.7. 16:46:12166,02166,40166,250,80143 049USDNYQ164,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 16:46:523,763,773,772,03240 372USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL75,30
NP I PoOTotal SA24.7. 16:47:0351,7551,7651,76-2,963 441 253EURPAR53,34
NP I PoOTransocean24.7. 16:46:403,113,123,120,815 850 245USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 16:43:140,150,160,16-0,742 029 633GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy24.7. 16:46:44143,16143,41143,18-2,961 524 117USDNYQ147,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOVERBIO24.7. 16:45:5712,5712,6212,604,91179 007EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,18
NP I PoOVOC Energy Units24.7. 16:40:023,213,243,210,6320 092USDNYQ3,19
NP I PoOW&T Offshore24.7. 16:46:491,771,781,770,57389 237USDNYQ1,76
NP I PoOWilliams Cos24.7. 16:46:4757,8157,8257,800,16720 802USDNYQ57,71
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc24.7. 16:46:5428,3128,3628,34-1,4831 583USDNYQ28,76
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP