Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-0,23
KB110311040,91
PKN9797,01-2,11
Msft510,22510,4-1,29
Nokia5,9685,976-2,86
IBM296,68296,92-2,60
Mercedes-Benz Group AG55,8455,86-2,55
PFE24,7124,720,22
04.11.2025 15:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025
Woodside Petrole Rg (WDS.AX, Australian)
Závěr k 3.11.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
25,12 1,29 0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Petrole Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 15:35:5824,5024,7524,62-1,325 257USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 15:36:530,020,020,02-1,2512 140 802GBPLSE,02
NP I PoOAnglo Pacific4.11. 15:33:400,920,920,93-2,43295 550GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 15:28:5021,4521,5521,550,2315 404PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 15:17:230,110,110,11-3,49445 916GBPLSE,11
NP I PoOBP4.11. 15:37:514,484,484,480,0922 554 370GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 15:37:5224,3924,4524,420,121 957 720USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 14:40:072,012,042,00-0,5011 231GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 15:37:037,978,007,99-1,24227 875EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 15:36:542,612,632,61-1,8840 286PLNWSE2,66
NP I PoOConocoPhillips4.11. 15:37:5187,0587,1187,05-1,68161 381USDNYQ88,57
NP I PoOCVR Energy4.11. 15:37:3634,7435,2934,75-5,6018 210USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 14:23:2116,2016,4016,20-0,31599EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 15:37:5131,9331,9431,92-2,74330 457USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 15:37:5312,7112,7412,71-2,50122 806USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 15:37:5716,6616,6716,66-1,011 060 295USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 15:37:4230,4830,4930,48-0,26214 232USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 15:37:51104,01104,15104,00-1,55122 229USDNYQ105,64
NP I PoOEQT4.11. 15:37:4454,2954,3954,40-2,62395 880USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 15:36:4697,6597,9097,80-1,565 380EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 15:37:50112,61112,67112,63-0,99641 697USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 15:35:558,438,448,43-0,41319 596EURAEX8,47
NP I PoOGalp Energia4.11. 15:37:4017,4317,4417,44-1,72409 164EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 15:36:1944,5045,1944,880,241 383USDNYQ44,77
NP I PoOGolar LNG4.11. 15:37:3640,0040,1040,07-2,8040 654USDNSQ41,22
NP I PoOGold Oil4.11. 14:58:110,000,000,00-1,2121 692 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 15:35:58--6,83-0,8416 712USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 15:31:397,828,018,010,131 167USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 15:32:161,781,791,79-1,22410 683GBPLSE1,81
NP I PoOHalliburton4.11. 15:37:5126,8226,8426,83-1,29419 173USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 15:37:072,262,272,26-2,75718 724GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 15:37:466,656,676,67-3,6843 507USDNYQ6,92
NP I PoOHell Petrol4.11. 15:37:267,727,737,73-2,15521 789EURATH7,90
NP I PoOHelmerich4.11. 15:37:2126,1026,2526,13-2,8649 368USDNYQ26,90
NP I PoOHunting4.11. 15:37:083,483,493,49-2,79147 275GBPLSE3,59
NP I PoOChariot Oil4.11. 14:52:450,020,020,02-0,901 049 909GBPLSE,02
NP I PoOChevron4.11. 15:37:49152,36152,49152,48-1,01543 236USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 15:12:340,220,230,23-2,13272 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 15:37:3725,8625,8725,86-0,84500 020USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 15:36:484,604,644,60-1,75386 571SEKSTO4,68
NP I PoOMarathon4.11. 15:37:57177,15177,59177,63-9,28390 277USDNYQ195,79
NP I PoOMaurel Prom4.11. 15:34:064,794,814,80-1,9274 048EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:004,614,894,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,80185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 15:38:0050,7750,8750,63-0,43164 468USDNYQ50,85
NP I PoOMurphy Oil4.11. 15:37:5926,6026,8726,74-3,3852 516USDNYQ27,67
NP I PoOMV Oil Units4.11. 15:37:304,704,754,71-0,1212 026USDNYQ4,72
NP I PoONeste Oil4.11. 14:41:3617,1417,1517,13-3,76919 313EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 15:36:01--9,75-4,88343USDPNK10,25
NP I PoONewpark Resource4.11. 15:37:4412,4112,4512,42-2,5118 467USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 15:37:39--6,59-2,8710 655USDPNK6,79
NP I PoONorth Europe Oil4.11. 15:35:486,046,296,11-1,213 358USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 15:37:5039,7539,7639,76-2,83926 511USDNYQ40,92
NP I PoOOceaneering Intl4.11. 15:37:2923,4823,5823,51-2,6911 244USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 15:37:496,136,196,15-4,0614 415USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 152,001 159,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 15:37:15--13,61-3,291 540USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 15:37:150,260,260,26-2,423 942 206GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 15:37:496,146,156,15-3,98493 135USDNSQ6,40
NP I PoOPermian Basin Units4.11. 15:37:0718,4418,8218,44-1,712 666USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 15:24:370,020,020,02-0,313 844 857GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 15:37:49133,91133,92133,81-2,98113 706USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01552,10555,40557,00-2,38409CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 15:37:4836,0036,3536,18-2,0238 306USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 15:38:0166,2066,3066,20-0,4521 654USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 15:35:51--18,09-1,581 384USDPNK18,38
NP I PoORex Stores4.11. 15:32:3731,1532,0331,59-2,113 849USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00792,40788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 15:32:540,800,810,80-0,74641 935GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 15:37:215,455,475,461,8761 414USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 15:32:0771,8472,7172,24-0,671 538USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 15:30:295,715,855,74-0,691 292USDNYQ5,78
NP I PoOSBM Offshore4.11. 15:37:2121,8421,9021,88-1,8886 506EURAEX22,30
NP I PoOSBO AG4.11. 15:33:3728,5028,6528,55-2,5619 706EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 15:35:342,162,172,17-1,03637 146GBPLSE2,19
NP I PoOSchlumberger4.11. 15:37:5136,1036,1336,12-2,44671 100USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 15:37:5118,3018,3518,31-5,37203 643USDNYQ19,35
NP I PoOSoco Intl4.11. 14:50:200,200,210,21-6,74356 986GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 15:36:480,450,460,46-5,21397 222GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 15:31:47--18,01-0,83398USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 15:37:48152,39153,12152,76-2,1452 577USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 15:37:586,796,826,82-5,30120 540USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 15:37:3453,0753,0953,09-1,301 315 666EURPAR53,79
NP I PoOTransocean4.11. 15:37:483,753,763,76-5,181 805 231USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 15:36:360,090,100,09-2,961 377 695GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 15:37:48166,20166,90166,31-3,08136 702USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 15:37:5215,2215,2315,22-0,39108 834EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 15:32:412,882,942,89-1,3536 506USDNYQ2,93
NP I PoOW&T Offshore4.11. 15:37:421,961,971,97-5,04261 686USDNYQ2,07
NP I PoOWilliams Cos4.11. 15:37:5057,5157,6357,57-2,47683 455USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 15:37:2925,8726,0825,98-0,4815 058USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP