Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN92,0992,123,65
Msft0,63
Nokia4,84,899-0,14
IBM0,84
Mercedes-Benz Group AG53,8353,840,86
PFE0,73
21.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

John Wood Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - John Wood Group - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 2:00:00--24,521,95156 962USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex20.10. 17:08:520,020,020,02-2,861 874 316GBPLSE,02
NP I PoOAnglo Pacific20.10. 17:35:270,580,880,870,46355 216GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka20.10. 18:00:1021,6021,6521,601,1735 610PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou20.10. 17:35:280,090,120,117,003 315 291GBPLSE,11
NP I PoOBP20.10. 17:35:264,054,324,10-0,1522 014 064GBPLSE4,10
NP I PoOBP Preferred Stock20.10. 15:37:401,641,661,640,005 000GBPLSE1,65
NP I PoOBP Preferred Stock20.10. 14:18:441,501,521,54-0,1613 106GBPLSE1,51
NP I PoOCabot Oil21.10. 2:04:00--23,422,728 110 507USDNYQ23,42
NP I PoOCadogan Petrol17.10. 10:47:190,040,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG20.10. 17:35:251,891,891,890,649 845GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV20.10. 17:35:158,208,378,261,72185 631EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy20.10. 18:00:102,882,902,90-7,05635 597PLNWSE2,90
NP I PoOConocoPhillips21.10. 2:04:00--87,060,674 636 382USDNYQ87,06
NP I PoOCVR Energy21.10. 2:04:00--34,891,72599 772USDNYQ34,89
NP I PoODaldrup & Soehne20.10. 17:13:5515,6515,8515,901,921 411EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 2:04:00--31,930,605 770 178USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 2:04:00--12,160,411 722 541USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy20.10. 17:35:200,000,000,002,0040 410 404GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 2:04:00--16,771,9514 061 104USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 2:04:00--30,671,594 046 700USDNYQ30,67
NP I PoOEnviTec Biogas20.10. 17:29:4419,1019,3519,102,691 183EURGER19,25
NP I PoOEOG Resources21.10. 2:04:00--106,400,173 635 414USDNYQ106,40
NP I PoOEQT21.10. 2:04:00--56,454,385 639 901USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F20.10. 17:35:2093,5094,9594,952,216 063EURPAR94,95
NP I PoOEuropa Oil & Gas20.10. 16:51:130,010,010,016,067 060 963GBPLSE,01
NP I PoOExmar NV Ord Shs20.10. 17:22:2810,0010,6010,10-1,94487EURBRU10,10
NP I PoOExxon Mobil21.10. 2:04:00--112,700,419 523 617USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg20.10. 17:35:248,708,808,740,17460 626EURAEX8,74
NP I PoOGalp Energia20.10. 17:35:2115,9016,0715,92-0,501 108 748EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 2:04:01--45,220,6249 429USDNYQ45,22
NP I PoOGolar LNG21.10. 2:00:00--38,390,84834 014USDNSQ38,39
NP I PoOGold Oil20.10. 17:29:240,000,000,00-13,33262 436 548GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.10. 23:20:00--8,164,3597 066USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 2:00:00--7,430,2728 315USDNSQ7,43
NP I PoOGulf Keystone Pt Rg20.10. 17:35:151,782,201,780,23546 024GBPLSE1,78
NP I PoOHalliburton21.10. 2:04:00--22,621,5718 902 621USDNYQ22,62
NP I PoOHarbour Ener Rg20.10. 17:35:211,892,401,972,122 047 393GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 2:04:00--6,472,37704 393USDNYQ6,47
NP I PoOHell Petrol20.10. 16:25:048,038,068,061,7797 122EURATH8,06
NP I PoOHelmerich21.10. 2:04:00--23,582,03839 527USDNYQ23,58
NP I PoOHunting20.10. 17:35:012,723,433,161,45307 379GBPLSE3,16
NP I PoOChariot Oil20.10. 15:33:530,020,020,02-2,781 664 907GBPLSE,02
NP I PoOChevron21.10. 2:04:00--154,480,915 676 505USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00--17,930,7928 749USDPNK17,93
NP I PoOIofina20.10. 17:07:070,240,240,24-6,27211 505GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 2:04:00--27,520,5119 745 464USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum20.10. 18:00:004,364,384,35-0,77184 065SEKSTO4,35
NP I PoOMarathon21.10. 2:04:00--186,270,98957 927USDNYQ186,27
NP I PoOMaurel Prom20.10. 17:35:024,524,564,551,07112 243EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 2:04:00--4,95-1,19753USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00--4,151,7214 973USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 2:04:00--49,621,431 694 240USDNYQ49,62
NP I PoOMurphy Oil21.10. 2:04:00--27,57-1,081 746 957USDNYQ27,57
NP I PoOMV Oil Units21.10. 2:04:00--5,22-1,51118 214USDNYQ5,22
NP I PoONeste Oil20.10. 17:00:0016,8816,9016,821,94890 352EURHEL16,82
NP I PoONeste Oil Depository Receipt20.10. 23:20:00--9,791,4660 567USDPNK9,79
NP I PoONewpark Resource21.10. 2:04:01--12,103,60791 002USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt20.10. 23:20:00--7,041,1575 133USDPNK7,04
NP I PoONorth Europe Oil21.10. 2:04:00--5,400,5619 438USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 2:04:00--41,030,328 810 963USDNYQ41,03
NP I PoOOceaneering Intl21.10. 2:04:00--23,561,95511 620USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 2:04:00--5,942,06475 283USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt20.10. 23:20:00--12,860,044 047USDPNK12,86
NP I PoOONICO20.10. 17:59:3212,0012,4012,400,002PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon20.10. 17:35:040,220,260,26-3,334 672 277GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 2:00:00--5,774,726 537 986USDNSQ5,77
NP I PoOPermian Basin Units21.10. 2:04:00--17,925,79120 113USDNYQ17,92
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad20.10. 17:10:090,010,010,01-1,9211 544 086GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 2:04:00--130,340,831 997 926USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN20.10. 12:49:20--524,400,001 263CZKPSE-KOBOS524,40
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 2:04:00--37,123,203 364 854USDNYQ37,12
NP I PoORegal Petroleum17.10. 16:55:550,180,180,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt20.10. 17:35:1060,0074,7067,002,76122 004USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt20.10. 23:20:00--16,67-0,9543 678USDPNK16,67
NP I PoORex Stores21.10. 2:04:00--32,371,09169 275USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,0011CZKPSE-KOBOS773,30
NP I PoORockhopper Expl20.10. 17:35:010,500,920,762,431 377 971GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.10. 2:04:00--4,483,231 032 374USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 2:04:00--68,151,7626 629USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 2:04:00--5,653,48211 494USDNYQ5,65
NP I PoOSBM Offshore20.10. 17:35:2721,3021,6021,340,66282 057EURAEX21,34
NP I PoOSBO AG20.10. 17:50:0026,5526,6526,551,3428 894EURVIE26,55
NP I PoOSerica Energy20.10. 17:35:211,732,201,780,561 665 531GBPLSE1,78
NP I PoOSchlumberger21.10. 2:04:00--33,432,4517 997 803USDNYQ33,43
NP I PoOSkotan20.10. 18:00:100,900,930,90-1,3137 678PLNWSE,90
NP I PoOSM Energy21.10. 2:04:00--21,260,001 577 408USDNYQ21,26
NP I PoOSoco Intl20.10. 17:35:200,200,210,20-3,81220 814GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.10. 17:35:010,390,420,420,71458 491GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00--19,160,264 002USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 2:04:00--150,941,531 057 711USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 2:04:00--7,322,382 258 815USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA20.10. 17:36:2652,4852,5552,50-0,402 777 249EURPAR52,50
NP I PoOTransocean21.10. 2:04:00--3,290,9248 533 405USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil20.10. 17:35:270,090,100,09-7,6018 987 259GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 2:04:00--160,171,521 354 041USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO20.10. 17:36:2314,5514,6714,6910,62375 022EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 2:04:00--2,95-0,3452 444USDNYQ2,95
NP I PoOW&T Offshore21.10. 2:04:00--2,163,351 269 233USDNYQ2,16
NP I PoOWilliams Cos21.10. 2:04:00--63,060,965 013 167USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 2:04:00--25,541,71345 363USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP