Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft3,28
Nokia5,655,772,69
IBM-0,76
Mercedes-Benz Group AG58,1258,14-0,87
PFE-1,72
23.01.2026 22:18:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 22:15:00A--73,16-1,97199 649USDNYQ74,63
NP I PoOAmercan Water23.1. 22:15:00A--129,71-1,411 184 435USDNYQ131,56
NP I PoOAmeren23.1. 22:15:00A--102,32-0,561 193 947USDNYQ102,90
NP I PoOAQUA23.1. 17:59:5911,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 22:15:00A--165,34-0,042 491 986USDNYQ165,40
NP I PoOAvista23.1. 22:15:00A--40,04-1,28599 391USDNYQ40,56
NP I PoOBedzin23.1. 18:00:3819,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 17:30:03-159,80156,50-0,1371 453CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 22:15:00A--71,68-0,971 332 015USDNYQ72,38
NP I PoOBrookfield Infr23.1. 22:15:00A--35,251,61433 786USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 22:15:00A--44,16-1,89237 898USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 22:15:00A--38,78-0,237 833 889USDNYQ38,87
NP I PoOCentrica23.1. 17:35:201,841,841,841,358 405 074GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 22:15:00A--70,70-0,383 944 632USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 22:10:04A--37,28-0,9843 250USDNSQ37,65
NP I PoOConsol Edison23.1. 22:18:56A--103,860,672 101 992USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 22:15:00A--59,60-0,555 225 383USDNYQ59,93
NP I PoODrax Grp23.1. 17:35:198,988,998,980,50443 050GBPLSE8,94
NP I PoODTE Energy23.1. 22:15:00A--134,33-0,641 707 834USDNYQ135,19
NP I PoODuke Energy23.1. 22:18:17A--117,43-0,244 489 225USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 21:59:59A--20,050,05264 151USDPNK20,04
NP I PoOEdison Intl23.1. 22:15:42A--60,600,052 772 633USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 17:35:16208,00209,00209,00-1,421 359EURPAR212,00
NP I PoOElia System Op23.1. 17:35:29113,50115,20115,102,13333 109EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 18:00:3720,7420,8020,78-0,76111 140PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43--232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 21:59:59A--10,620,38373 852USDPNK10,58
NP I PoOEnergia De Port23.1. 17:36:224,184,224,210,025 737 515EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER67,80
NP I PoOEngie23.1. 17:38:1524,0024,1324,100,844 647 518EURPAR23,90
NP I PoOEngie Sp ADR23.1. 21:59:59A--28,491,50223 146USDPNK28,07
NP I PoOEntergy23.1. 22:15:00A--93,19-0,372 510 645USDNYQ93,54
NP I PoOEVN23.1. 17:50:0027,6027,6527,70-2,1273 969EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 22:15:00A--46,56-1,044 168 053USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 17:00:0019,9419,9620,002,591 364 204EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 22:15:00A--13,98-3,5943 800USDNYQ14,50
NP I PoOHawaiian Elec23.1. 22:15:00A--14,74-1,932 486 498USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 21:59:59A--0,83-2,941 591USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 22:15:00A--125,01-1,0399 870USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 22:15:00A--132,16-1,15488 691USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,614,654,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 18:00:3875,8076,0076,000,132 208PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 22:15:00A--20,20-2,272 730 065USDNYQ20,67
NP I PoOMGE Energy23.1. 22:10:04A--78,60-1,66116 163USDNSQ79,93
NP I PoOMiddlesex Water23.1. 22:10:04A--52,29-2,2363 985USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,8031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 17:35:2911,9111,9211,920,426 791 684GBPLSE11,87
NP I PoONextEra Energy23.1. 22:16:27A--84,80-0,3113 299 725USDNYQ85,07
NP I PoONiSource23.1. 22:15:00A--43,41-0,252 629 116USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 17:35:041,361,381,372,2432 600GBPLSE1,34
NP I PoONRG Energy23.1. 22:17:57A--145,55-1,182 294 344USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 22:15:00A--42,69-1,133 089 014USDNYQ43,18
NP I PoOOneok Inc23.1. 22:17:42A--78,01-0,715 301 298USDNYQ78,56
NP I PoOOrmat Tech23.1. 22:15:00A--123,420,34452 453USDNYQ123,00
NP I PoOOtter Tail23.1. 22:10:04A--86,73-2,47174 439USDNSQ88,93
NP I PoOPEP23.1. 18:00:4055,2055,4055,40-1,073 948PLNWSE56,00
NP I PoOPG E23.1. 22:15:00A--14,95-0,9930 228 077USDNYQ15,10
NP I PoOPinnacle West23.1. 22:15:00A--92,17-0,272 212 388USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 17:35:209,459,569,45-0,4220 728EURGER9,49
NP I PoOPNM Resources23.1. 22:15:00A--59,24-0,10656 300USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 18:00:379,299,319,28-0,471 883 992PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 22:15:00A--49,33-1,22770 399USDNYQ49,94
NP I PoOPPL23.1. 22:15:00A--36,21-1,157 805 497USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 22:15:00A--78,28-1,413 366 894USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 17:35:023,303,363,361,98743 935EURLIS3,29
NP I PoORubis23.1. 17:35:1233,7033,9033,780,48231 761EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 21:53:39A--60,950,8375 720USDPNK60,45
NP I PoOSempra Energy23.1. 22:15:00A--85,940,224 692 211USDNYQ85,75
NP I PoOSevern Trent23.1. 17:35:1928,1328,1528,14-0,57358 928GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 22:18:50A--87,540,035 455 984USDNYQ87,51
NP I PoOSouthwest Gas23.1. 22:15:00A--83,02-1,05300 057USDNYQ83,90
NP I PoOSSE23.1. 17:35:0723,2123,2323,22-0,263 423 804GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 22:15:00A--12,802,0735 263USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 22:15:00A--19,440,00122 935USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 18:00:409,849,879,90-0,64849 984PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 18:00:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 22:18:05A--14,28-2,466 828 193USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00A--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 22:15:00A--38,850,883 385 321USDNYQ38,51
NP I PoOUnited Utilities23.1. 17:35:2111,9211,9311,93-1,161 363 052GBPLSE12,07
NP I PoOVeolia Environ23.1. 17:37:0730,0430,2630,250,971 519 187EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00A--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 22:17:03A--33,45-2,2134 370USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 18:00:3919,8219,9419,82-0,206 131PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:003 828,92-0,463 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 718,9523.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Zdroj: BCPP