Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN145,92146-0,14
Msft391,29391,33-0,62
Nokia8,968,9721,72
IBM212,14212,38-0,14
Mercedes-Benz Group AG45,04545,055-1,00
PFE24,9324,94-0,48
20.07.2026 16:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,38 5,00 43 234 825
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:05:3989,6889,9989,890,6818 704USDNYQ89,28
NP I PoOAmercan Water20.7. 16:05:42134,83135,02134,84-0,2094 763USDNYQ135,11
NP I PoOAmeren20.7. 16:05:48111,77111,95111,860,2862 235USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:05:36177,72178,07177,790,12103 877USDNYQ177,68
NP I PoOAvista20.7. 16:05:2941,9742,2842,130,9122 725USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 16:03:10137,80138,00137,800,9510 351CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:05:3575,0775,2475,220,7434 537USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:05:2439,1939,2839,26-0,0624 509USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:05:2852,1952,3752,250,6423 706USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:05:4743,3343,3443,330,48364 621USDNYQ43,13
NP I PoOCentrica20.7. 16:03:501,731,731,73-0,142 366 060GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:05:4873,6473,7173,710,03134 657USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:05:4529,1229,3829,25-0,153 785USDNSQ29,17
NP I PoOConsol Edison20.7. 16:05:47112,21112,54112,370,00110 591USDNYQ112,37
NP I PoOČEZ20.7. 16:09:57999 999,990,001 305,000,3833 318CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 16:05:4871,2171,2471,240,25213 386USDNYQ71,04
NP I PoODrax Grp20.7. 16:04:507,717,727,71-0,13117 176GBPLSE7,72
NP I PoODTE Energy20.7. 16:05:38147,99148,19148,07-0,0743 571USDNYQ148,19
NP I PoODuke Energy20.7. 16:05:32126,23126,29126,291,02480 030USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,90466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 16:05:05--21,85-0,1415 994USDPNK21,88
NP I PoOEdison Intl20.7. 16:05:4777,7577,9477,920,40131 400USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:54:20195,60196,00195,60-0,911 079EURPAR197,40
NP I PoOElia System Op20.7. 15:56:49139,00139,20139,000,078 110EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:05:0419,4619,4919,470,83109 771PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:05:11--11,51-0,5673 358USDPNK11,57
NP I PoOEnergia De Port20.7. 16:03:454,544,544,540,441 722 646EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 16:05:2826,9526,9626,960,37575 349EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:05:06--30,800,063 617USDPNK30,78
NP I PoOEntergy20.7. 16:05:48113,90114,11114,110,72174 429USDNYQ113,24
NP I PoOEVN20.7. 16:02:4829,7529,8529,801,3622 654EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:05:4848,7748,8048,790,53301 865USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:09:2919,9419,9519,940,28273 509EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:05:4913,9014,2514,090,613 567USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:05:3413,3313,3413,34-0,82134 064USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 15:36:19--0,814,461 212USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:06:01133,07134,58133,830,416 690USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:05:36149,37150,43149,900,8613 643USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2170,9071,9071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:05:3321,1521,1721,160,0954 901USDNYQ21,14
NP I PoOMGE Energy20.7. 16:05:3680,9082,2581,730,842 372USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:05:4656,9458,4157,68-0,015 514USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:05:1012,4512,4612,45-0,951 964 150GBPLSE12,57
NP I PoONextEra Energy20.7. 16:05:5388,8888,9088,960,15661 019USDNYQ88,80
NP I PoONiSource20.7. 16:05:4246,0946,1246,180,28210 033USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:05:36129,90130,28130,060,77137 120USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:05:4449,0549,1049,060,76126 292USDNYQ48,70
NP I PoOOneok Inc20.7. 16:05:3694,3594,4894,420,96222 887USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:05:31105,05105,38105,210,5549 737USDNYQ104,70
NP I PoOOtter Tail20.7. 16:05:2292,6493,3393,320,179 271USDNSQ92,83
NP I PoOPEP20.7. 16:00:2362,2062,3062,400,976 499PLNWSE61,80
NP I PoOPG E20.7. 16:05:4917,3817,3917,390,40899 028USDNYQ17,32
NP I PoOPinnacle West20.7. 16:05:49107,72107,95107,850,0764 934USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,7010,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 16:05:3357,7557,7957,790,66251 365USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:05:279,429,429,42-0,652 153 660PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:05:3952,6752,7452,730,5724 965USDNYQ52,43
NP I PoOPPL20.7. 16:05:4735,8735,8835,880,11261 963USDNYQ35,85
NP I PoOPublic Power20.7. 15:59:5424,4620,0222,24-2,461 346 319EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:05:4878,4178,4878,45-0,25215 159USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:58:033,613,623,62-0,55155 101EURLIS3,64
NP I PoORubis20.7. 16:05:1232,4232,4632,460,5027 198EURPAR32,30
NP I PoORWE17.7. 10:39:441 393,401 403,401 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:04:46--66,073,492 908USDPNK63,84
NP I PoOSempra Energy20.7. 16:05:4992,3092,4792,410,14120 335USDNYQ92,25
NP I PoOSevern Trent20.7. 16:05:5730,3430,3630,36-0,9881 214GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:05:4895,3595,4595,450,09443 572USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:06:0192,1092,5192,360,2711 346USDNYQ92,06
NP I PoOSSE20.7. 16:05:1324,7624,7724,77-0,44406 770GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:01:1813,0913,1013,090,0812 565USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:05:5818,2818,3618,321,1039 686USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:05:169,079,089,08-0,831 586 341PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 15:56:311,761,801,800,003 144PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:05:4514,7814,7914,790,10391 765USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 16:05:2436,5436,6036,59-0,0537 267USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:05:5913,7513,7713,760,07320 215GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:05:2037,3337,3437,34-0,45595 319EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:06:0131,6331,7931,700,8310 610USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:11:474 025,300,104 021,1717.07.2026
PX Indexvypsat20.7. 16:22:462 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:11:00142 239,520,26141 868,1717.07.2026
Zdroj: BCPP