Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft480,13480,142,10
Nokia5,865,942,07
IBM293,52293,67-0,92
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,5426,552,55
27.01.2026 18:32:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 17:35:25
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,96 -0,07 -0,02 9 677 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.1. 18:32:54301,27301,45301,36-0,70299 720USDNYQ303,49
NP I PoOAdmiral Group27.1. 17:35:2126,0026,7826,600,61495 632GBPLSE26,44
NP I PoOAFLAC Inc27.1. 18:32:00108,38108,40108,38-0,51710 406USDNYQ108,94
NP I PoOAllianz27.1. 17:37:29366,00366,10365,30-0,03352 459EURGER365,40
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp27.1. 18:31:13193,18193,39193,32-1,38339 862USDNYQ196,02
NP I PoOAmer Intl Group27.1. 18:32:1173,2573,2873,27-0,71793 273USDNYQ73,79
NP I PoOAmerican Finl27.1. 18:32:45128,00128,12128,120,08127 690USDNYQ128,02
NP I PoOAMERISAFE27.1. 18:30:1136,7436,8736,81-1,2719 581USDNSQ37,28
NP I PoOArch Capital Gp27.1. 18:32:2193,0293,0493,02-0,73593 320USDNSQ93,70
NP I PoOArthur J Gallag27.1. 18:31:59242,45242,74242,60-5,021 273 695USDNYQ255,41
NP I PoOAssurant27.1. 18:32:36233,51234,17233,84-0,0156 916USDNYQ233,87
NP I PoOAssured Guaranty27.1. 18:32:2383,0783,0983,07-0,9753 752USDNYQ83,88
NP I PoOAviva Rg27.1. 17:35:086,206,906,260,194 772 939GBPLSE6,25
NP I PoOAxa SA27.1. 17:35:1837,7038,0037,76-0,402 963 540EURPAR37,91
NP I PoOAxa SA Depository Receipt27.1. 18:18:15--45,220,1924 475USDPNK45,14
NP I PoOAXIS Capital27.1. 18:30:35102,27102,38102,33-0,74157 313USDNYQ103,09
NP I PoOBerkshire Hatha27.1. 18:30:31713 500,00713 835,48713 522,78-1,78237USDNYQ726 420,00
NP I PoOBrown & Brown27.1. 18:32:3373,9674,0774,06-6,983 139 474USDNYQ79,62
NP I PoOCincinnati Fin27.1. 18:32:01157,67157,89157,82-0,10151 797USDNSQ157,98
NP I PoOCitizens27.1. 18:20:095,405,465,43-4,5711 908USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG68,10
NP I PoOCNA Financial27.1. 18:31:5146,6246,6846,64-0,8153 825USDNYQ47,02
NP I PoOCNO Finan27.1. 18:26:1840,7340,7640,76-1,3871 552USDNYQ41,33
NP I PoOCrawford27.1. 15:40:039,9610,3210,746,871 428USDNYQ10,05
NP I PoOCrawford27.1. 18:24:3610,4010,5510,54-1,2229 124USDNYQ10,67
NP I PoODonegal Group27.1. 18:32:0618,1518,1818,18-1,7824 331USDNSQ18,51
NP I PoOEmployers Holdgs27.1. 18:32:5743,5143,5943,55-1,2026 415USDNYQ44,08
NP I PoOErie Indemnity27.1. 18:23:37278,73279,44279,29-0,4537 262USDNSQ280,55
NP I PoOEuCO27.1. 18:01:002,022,052,054,06379 283PLNWSE1,97
NP I PoOFairfax Finl- ------CADTOR2 310,73
NP I PoOFirst American F27.1. 18:31:5764,6764,7064,68-0,26195 307USDNYQ64,85
NP I PoOGenerali SpA- ------EURMIL33,28
NP I PoOGenworth Finl27.1. 18:32:128,238,248,24-1,14908 155USDNYQ8,33
NP I PoOGreat-West Life- ------CADTOR64,39
NP I PoOHannover Ruckv Depository Receipt27.1. 18:25:37--47,150,1414 993USDPNK47,08
NP I PoOHannover Rueckv27.1. 17:35:19236,40236,60236,80-0,08129 739EURGER237,00
NP I PoOHanover Insurnce27.1. 18:32:17170,00170,17170,08-0,5799 164USDNYQ171,06
NP I PoOHansard Global27.1. 15:48:530,460,510,502,9067 243GBPLSE,50
NP I PoOHilltop Holdings27.1. 18:31:0535,8035,8435,82-0,3246 318USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,16
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR258,45
NP I PoOLegal & General27.1. 17:35:052,582,652,611,4811 802 689GBPLSE2,57
NP I PoOLincoln National27.1. 18:32:3940,6740,7140,69-1,24312 896USDNYQ41,20
NP I PoOLoews27.1. 18:31:38102,17102,25102,21-0,46130 238USDNYQ102,68
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel27.1. 18:32:442 008,822 012,122 009,38-1,1921 175USDNYQ2 033,60
NP I PoOMarsh & McLennan27.1. 18:32:27179,68179,85179,76-2,121 521 800USDNYQ183,66
NP I PoOMBIA27.1. 18:32:076,366,396,39-0,1681 536USDNYQ6,40
NP I PoOMercury General27.1. 18:31:2084,9385,1785,17-1,8451 817USDNYQ86,77
NP I PoOMetLife27.1. 18:32:3576,4176,4376,43-0,961 087 625USDNYQ77,17
NP I PoOMunich Re27.1. 17:35:13510,80511,00511,000,83425 121EURGER506,80
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,50
NP I PoOOld Rep Intl27.1. 18:32:2738,4638,4838,47-0,70595 179USDNYQ38,74
NP I PoOPing An In Sp ADR-H27.1. 18:32:32--17,922,4840 877USDPNK17,49
NP I PoOPower Corp CA- ------CADTOR69,87
NP I PoOPrimerica27.1. 18:32:54255,62255,96255,79-0,3847 425USDNYQ256,76
NP I PoOProAssurance Cp27.1. 18:31:5424,1224,1324,120,0080 117USDNYQ24,12
NP I PoOProgressive27.1. 18:32:24208,37208,46208,420,201 286 495USDNYQ208,00
NP I PoOPrudential27.1. 17:35:0511,7512,0011,811,293 495 934GBPLSE11,66
NP I PoOPrudential Finl27.1. 18:32:37107,02107,11107,10-1,73863 653USDNYQ108,98
NP I PoOPZU27.1. 18:00:5869,9069,9670,001,742 174 930PLNWSE68,80
NP I PoOReinsurance Grop27.1. 18:31:18196,50196,68196,52-1,0361 431USDNYQ198,57
NP I PoORenaissanceRe27.1. 18:31:28274,51275,46275,14-0,1993 772USDNYQ275,67
NP I PoOSafety Insurance27.1. 18:31:4476,0976,6376,22-0,7710 932USDNSQ76,81
NP I PoOSampo Rg-A27.1. 17:00:009,409,409,390,714 738 227EURHEL9,32
NP I PoOScor27.1. 17:35:2526,8627,2626,96-0,07358 098EURPAR26,98
NP I PoOStandard Life Rg27.1. 17:35:212,062,402,190,463 212 146GBPLSE2,18
NP I PoOStewart Info Svc27.1. 18:29:0366,6767,1666,67-2,0133 959USDNYQ68,04
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR86,67
NP I PoOSwiss Life27.1. 17:31:18836,40844,20838,000,9443 048CHFVTX830,20
NP I PoOSwiss Re27.1. 17:31:18-122,00122,200,25573 669CHFVTX121,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,28
NP I PoOThe Hartford Insurance Group Inc27.1. 18:31:37129,67129,71129,68-0,81375 562USDNYQ130,74
NP I PoOTravlrs27.1. 18:32:17280,97281,07281,02-0,24461 464USDNYQ281,71
NP I PoOUNIQA26.1. 9:00:12--376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident27.1. 18:32:4475,7475,7775,76-0,83221 012USDNYQ76,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX718,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 16:06:07--1 606,000,884 131CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.1. 18:00:5748,4048,5048,501,8916 081PLNWSE47,60
NP I PoOWhite Mtn Ins27.1. 18:32:222 058,002 062,732 060,37-0,806 653USDNYQ2 076,93
NP I PoOWR Berkley27.1. 18:32:0767,5567,6167,581,041 745 757USDNYQ66,88
NP I PoOZurich Financial27.1. 17:37:09--542,400,18221 933CHFVTX541,40
NP I PoOZurich Insur Sp ADR27.1. 18:25:30--35,421,2351 939USDPNK34,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 157,4226.01.2026
Zdroj: BCPP