Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,25
KB12531255-0,32
PKN105,04105,061,04
Msft481,51481,840,22
Nokia5,6345,638-4,81
IBM294294,970,21
Mercedes-Benz Group AG56,7456,77-0,33
PFE26,2326,24-0,98
28.01.2026 14:12:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026
Westlake Chem (WLK, NY Consolidated)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
81,68 -2,95 -2,48 1 252 107
Premarket28.01.2026 14:06:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 80,76 93,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westlake Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,28
NP I PoOAgnico Eagle- ------CADTOR293,50
NP I PoOAH Conch Cement Depository Receipt27.1. 23:20:00P--15,710,1311 206USDPNK15,71
NP I PoOAir Liquide28.1. 14:08:26155,34155,38155,36-1,01203 730EURPAR156,94
NP I PoOAir Prods & Chem28.1. 13:06:40P257,57267,00259,120,00129USDNYQ259,12
NP I PoOAkzo Nobel Br Rg28.1. 14:08:0558,0258,0658,04-0,5568 013EURAEX58,36
NP I PoOAlbemarle28.1. 14:07:57P193,50193,95193,95-0,1229 155USDNYQ194,18
NP I PoOAllegheny Tech28.1. 13:56:45P123,11126,19125,040,72256USDNYQ124,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA28.1. 14:05:204,424,434,43-0,9098 922EURLIS4,47
NP I PoOAMAG28.1. 10:56:1025,2025,7025,700,39182EURVIE25,60
NP I PoOAmer Vanguard28.1. 2:04:00P4,555,304,810,00191 325USDNYQ4,81
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR12,78
NP I PoOAmerigo Rscs- ------CADTOR6,19
NP I PoOAMG28.1. 14:07:2637,8837,9437,92-0,3795 475EURAEX38,06
NP I PoOAnglesey Mining28.1. 14:01:120,010,010,01-13,681 053 469GBPLSE,01
NP I PoOAnglo American Rg28.1. 14:08:2934,8334,8534,830,99692 030GBPLSE34,49
NP I PoOAnglo Amr Sp ADR27.1. 23:20:00P--18,564,59706 488USDPNK18,56
NP I PoOAnglo Asian Min28.1. 13:58:412,902,952,89-3,51183 509GBPLSE2,99
NP I PoOAntofagasta28.1. 14:07:5037,4037,4337,39-0,45338 264GBPLSE37,56
NP I PoOAPERAM28.1. 14:06:1935,1835,2635,22-1,5745 720EURAEX35,78
NP I PoOAPERAM Depository Receipt23.1. 23:20:00P--43,000,00248USDPNK43,00
NP I PoOAptarGroup Inc28.1. 13:07:07P100,56124,79124,740,005USDNYQ124,74
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER28.1. 14:03:398,378,418,35-2,4539 356PLNWSE8,56
NP I PoOAriana Res28.1. 13:48:310,020,020,026,7511 817 437GBPLSE,02
NP I PoOArkema28.1. 14:07:1851,0051,0551,050,6951 467EURPAR50,70
NP I PoOAURUBIS AG28.1. 14:07:58155,90156,10156,000,1955 440EURGER155,70
NP I PoOB2Gold- ------CADTOR7,53
NP I PoOBall Corp28.1. 13:59:37P56,5257,5756,58-0,7581USDNYQ57,01
NP I PoOBASF28.1. 14:08:0545,9545,9745,96-0,30547 905EURGER46,10
NP I PoOBASF AG Depository Receipt27.1. 23:20:00P--13,820,5172 528USDPNK13,82
NP I PoOBatero Gold- ------CADCVE,20
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources28.1. 13:57:530,000,000,000,8864 999 499GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,75
NP I PoOBoryszew28.1. 14:01:495,745,765,760,0088 406PLNWSE5,76
NP I PoOBotswana Diamond28.1. 10:31:070,000,000,00-1,781 550 000GBPLSE,00
NP I PoOCabot Corp28.1. 13:00:05P67,1775,5672,000,6110USDNYQ71,56
NP I PoOCarclo PLC28.1. 13:29:380,540,560,54-2,76121 829GBPLSE,56
NP I PoOCarpenter Tech28.1. 14:03:13P350,00353,00350,040,30267USDNYQ348,99
NP I PoOCCL Inds -A-- ------CADTOR86,49
NP I PoOCCL Industries- ------CADTOR86,84
NP I PoOCenterra Gold- ------CADTOR26,49
NP I PoOCentral Asia28.1. 13:58:472,232,242,230,69223 992GBPLSE2,22
NP I PoOCentury Aluminum28.1. 14:05:08P48,7349,1248,601,638 142USDNSQ47,82
NP I PoOCF Industries28.1. 13:09:48P89,9895,0091,66-0,0979USDNYQ91,74
NP I PoOClariant AG28.1. 14:08:207,227,247,23-0,55185 877CHFVTX7,27
NP I PoOClearwater28.1. 2:04:00P17,1719,5017,340,00112 067USDNYQ17,34
NP I PoOCoeur d Alene28.1. 14:09:01P26,3126,3526,342,43267 756USDNYQ25,71
NP I PoOCOGNOR28.1. 14:08:135,135,145,140,78371 453PLNWSE5,10
NP I PoOCommercial Metal28.1. 14:08:48P76,1277,2477,230,95399USDNYQ76,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl28.1. 14:02:30P25,5225,7925,780,62430USDNYQ25,62
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,84
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,51
NP I PoOCroda Intl Rg28.1. 14:05:0727,5527,5727,55-0,8640 706GBPLSE27,79
NP I PoODelignit28.1. 9:26:162,322,402,400,0011 200EURGER2,38
NP I PoODPM Metals Rg- ------CADTOR52,96
NP I PoOEagle Matls28.1. 13:07:28P200,80231,00219,510,001USDNYQ219,51
NP I PoOEastman Chem28.1. 13:00:40P68,0068,9969,000,12178USDNYQ68,92
NP I PoOEcolab28.1. 13:08:34P281,09284,99284,090,0048USDNYQ284,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg28.1. 14:08:27599,50601,00600,00-0,833 200CHFSWX605,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet28.1. 14:07:1778,0578,2578,25-0,3826 807EURPAR78,55
NP I PoOEurasia Mining28.1. 13:36:460,040,040,042,276 373 812GBPLSE,04
NP I PoOFerrexpo28.1. 13:59:360,780,780,78-1,27268 319GBPLSE,79
NP I PoOFMC28.1. 14:04:40P16,0116,1216,01-0,441 503USDNYQ16,08
NP I PoOFortescue Metals- ------AUDASX21,87
NP I PoOFortescue Sp ADR28.1. 14:04:22P--29,10-5,6722 964USDPNK30,85
NP I PoOFPX Nickel Rg- ------CADCVE,65
NP I PoOFrancois Freres28.1. 13:17:3916,8016,9016,85-1,17962EURPAR17,05
NP I PoOFreeport-McMoRan28.1. 14:09:00P64,1164,3164,312,29200 837USDNYQ62,87
NP I PoOFresnillo28.1. 14:07:4440,6240,6840,66-1,79472 172GBPLSE41,40
NP I PoOFST Quantum Min- ------CADTOR41,91
NP I PoOFuturefuel28.1. 2:04:00P3,253,393,280,00137 590USDNYQ3,28
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan28.1. 14:07:453 114,003 116,003 116,00-0,545 124CHFVTX3 133,00
NP I PoOGlencore28.1. 14:08:435,105,105,101,208 322 691GBPLSE5,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif28.1. 13:59:44P70,5076,0071,00-2,8757USDNYQ73,10
NP I PoOGriffin Mining28.1. 13:38:592,953,002,957,27133 754GBPLSE2,75
NP I PoOH&R Br28.1. 10:16:454,154,254,28-1,15285EURGER4,18
NP I PoOHardex28.1. 11:00:000,290,270,280,001 000PLNWSE,26
NP I PoOHecla Mining28.1. 14:08:40P28,9028,9728,902,08379 386USDNYQ28,31
NP I PoOHeidelbgCement28.1. 14:08:35230,50230,70230,70-3,47176 018EURGER239,00
NP I PoOHochschild Minin28.1. 14:05:067,247,267,23-0,82641 469GBPLSE7,29
NP I PoOHolcim Ltd28.1. 14:07:1779,1879,2279,20-1,49255 378CHFVTX80,40
NP I PoOHolland Colours28.1. 14:07:3887,5088,5088,501,72136EURAEX87,00
NP I PoOHolmen-A Rg28.1. 13:50:37342,00344,00341,00-1,731 204SEKSTO347,00
NP I PoOHolmen-B Rg28.1. 14:06:11344,00344,40344,40-0,5227 272SEKSTO346,20
NP I PoOHOTBLOK28.1. 9:06:192,512,582,580,002PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,62
NP I PoOHuhtamaki Oyj28.1. 13:13:0830,1630,1830,180,2052 168EURHEL30,12
NP I PoOHuntsman Corp28.1. 13:34:16P11,3111,4111,400,26114USDNYQ11,37
NP I PoOChesapeake Gold- ------CADCVE4,40
NP I PoOChina Molybdenum- ------HKDHKG22,88
NP I PoOChina Steel Depository Receipt28.1. 9:01:5611,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR29,01
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR28.1. 14:00:04P--21,73-7,141 390USDPNK23,40
NP I PoOImerys28.1. 14:02:0026,2826,3626,30-0,4512 755EURPAR26,42
NP I PoOImpact Silver- ------CADCVE,49
NP I PoOImpala Platinum Depository Receipt27.1. 23:20:00P--22,670,98730 377USDPNK22,67
NP I PoOIndust Klabin Depository Receipt27.1. 23:20:00P--7,450,7818 642USDPNK7,45
NP I PoOIndustrial Nanot12.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag28.1. 14:00:37P64,5073,7872,99-0,30560USDNYQ73,21
NP I PoOIntl Paper28.1. 14:07:18P42,0042,1042,09-0,262 963USDNYQ42,20
NP I PoOIntl Tower Hill- ------CADTOR3,90
NP I PoOIzolacja Jarocin28.1. 9:00:013,954,054,051,252PLNWSE4,00
NP I PoOIZOSTAL28.1. 13:54:153,153,183,18-0,3115 306PLNWSE3,19
NP I PoOJohnson Matthey28.1. 13:59:3023,7823,8223,800,5141 465GBPLSE23,68
NP I PoOJSW S.A.28.1. 14:07:4427,2627,4027,331,26804 179PLNWSE26,99
NP I PoOJubilee Platinum28.1. 14:07:160,050,050,053,024 633 872GBPLSE,05
NP I PoOK S28.1. 14:04:2514,0214,0414,031,01209 863EURGER13,89
NP I PoOK+S AG, Depository Receipt, Xetra27.1. 23:20:00P--8,43-2,2616 198USDPNK8,43
NP I PoOKaiser Aluminum28.1. 14:06:01P120,01133,67125,472,00109USDNSQ123,01
NP I PoOKenmare Res28.1. 13:37:002,642,672,631,3545 852GBPLSE2,59
NP I PoOKety28.1. 14:06:261 006,001 007,001 006,00-1,764 217PLNWSE1 024,00
NP I PoOKGHM28.1. 9:00:271 995,002 009,001 995,501,946CZKPSE-KOBOS1 957,50
NP I PoOKoppers Hldgs28.1. 2:04:00P28,7440,0029,120,0083 820USDNYQ29,12
NP I PoOKPPD28.1. 13:39:0722,4023,4023,400,0047PLNWSE23,40
NP I PoOKronos Worldwide28.1. 12:00:00P5,465,905,480,372USDNYQ5,46
NP I PoOLandec Corp28.1. 2:00:00P7,939,008,670,00137 787USDNSQ8,67
NP I PoOLANXESS28.1. 14:08:2017,6717,6917,67-0,06109 879EURGER17,68
NP I PoOLara Explor- ------CADCVE2,54
NP I PoOLenzing28.1. 14:07:2926,3026,4526,450,1919 193EURVIE26,40
NP I PoOLIBET28.1. 12:44:261,461,531,46-2,3428 355PLNWSE1,50
NP I PoOLonza Group28.1. 14:07:46550,80551,40551,40-1,25136 078CHFVTX558,40
NP I PoOLonza Grp Unsp ADR28.1. 14:03:40P--71,95-1,1151 052USDPNK72,76
NP I PoOLouisiana-Pacifc28.1. 2:04:00P78,0389,9988,010,00814 354USDNYQ88,01
NP I PoOLundin Gold- ------CADTOR122,97
NP I PoOLundin Min- ------CADTOR35,74
NP I PoOLynas Corp- ------AUDASX16,01
NP I PoOM Marietta Matrl28.1. 14:06:26P641,17664,99647,01-0,35211USDNYQ649,25
NP I PoOMATIV HOLDINGS INC28.1. 2:04:00P12,5013,0012,510,00163 106USDNYQ12,51
NP I PoOMayr-Melnhof28.1. 13:12:2297,4098,4097,900,624 053EURVIE97,30
NP I PoOMEGARON21.1. 18:01:135,556,706,3514,4151PLNWSE5,55
NP I PoOMennica28.1. 13:39:3851,4052,0051,201,5912 127PLNWSE50,40
NP I PoOMesabi Trust28.1. 13:05:40P34,0037,9934,140,001USDNYQ34,14
NP I PoOMetsa Board -A-28.1. 12:19:544,844,944,94-1,593 939EURHEL5,02
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals28.1. 2:04:00P26,8671,0067,140,00228 162USDNYQ67,14
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE1,40
NP I PoOMosaic28.1. 14:06:07P28,5428,6728,540,355 502USDNYQ28,44
NP I PoOM-Real28.1. 13:09:252,782,792,79-1,13202 571EURHEL2,82
NP I PoOMyers Industries28.1. 2:04:00P20,3322,4920,630,00276 294USDNYQ20,63
NP I PoONavigator Company28.1. 14:08:233,223,223,22-0,19244 652EURLIS3,22
NP I PoONewMarket28.1. 2:04:00P260,46655,21651,130,00169 018USDNYQ651,13
NP I PoONewmont Mining28.1. 14:09:00P128,95129,13129,061,62119 654USDNYQ127,00
NP I PoONine Dragons- ------HKDHKG7,26
NP I PoONorthern Dynasty- ------CADTOR3,42
NP I PoONovaGold Resourc- ------CADTOR15,96
NP I PoONovozymes28.1. 14:08:20390,40390,70390,60-2,52257 131DKKCPH400,70
NP I PoONucor28.1. 14:08:29P172,00173,10173,08-0,2911 914USDNYQ173,58
NP I PoOOdlewnie28.1. 14:08:5114,0514,5014,5017,8940 648PLNWSE12,30
NP I PoOOlin Corp28.1. 14:03:34P22,8723,2923,111,05168USDNYQ22,87
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,90
NP I PoOOrica- ------AUDASX26,09
NP I PoOOrvana Minerals- ------CADTOR2,31
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu28.1. 13:12:344,784,784,78-1,61689 300EURHEL4,86
NP I PoOPackaging Corp28.1. 14:07:16P223,00225,00223,00-0,282 214USDNYQ223,62
NP I PoOPan African Res28.1. 14:07:101,481,481,487,235 376 256GBPLSE1,38
NP I PoOPannErgy28.1. 12:37:352 040,002 060,002 070,000,003 226HUFBUD2 070,00
NP I PoOPearl Gold28.1. 8:13:070,650,720,706,0625EURFRA,66
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries28.1. 13:43:09P108,10110,00109,50-0,71446USDNYQ110,28
NP I PoOQuaker Chemical28.1. 13:06:05P60,11240,41150,260,006USDNYQ150,26
NP I PoORath22.1. 17:50:0522,0025,0025,0013,641EURVIE22,00
NP I PoORecticel SA28.1. 13:47:1110,1610,2410,200,0030 278EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX151,20
NP I PoORio Tinto PLC28.1. 14:08:3467,1467,1567,14-0,21837 579GBPLSE67,28
NP I PoORobinson27.1. 15:49:411,151,301,21-1,2212 916GBPLSE1,23
NP I PoORocca28.1. 9:06:583,843,883,880,005PLNWSE3,88
NP I PoORopczyce28.1. 12:55:1324,0024,3024,300,41165PLNWSE24,20
NP I PoORoyal Gold Inc28.1. 13:01:12P293,05299,58293,730,003 174USDNSQ293,73
NP I PoORPM Intl28.1. 13:09:43P107,10111,10107,13-0,1556USDNYQ107,29
NP I PoORuukki Group Oyj28.1. 13:01:140,350,350,351,15149 089EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,49
NP I PoOSalzgitter28.1. 14:07:0046,4446,5646,52-0,8993 767EURGER46,94
NP I PoOSanwil28.1. 11:32:361,291,311,290,003 703PLNWSE1,29
NP I PoOSCA28.1. 14:07:32114,95115,05115,00-0,22374 998SEKSTO115,25
NP I PoOSctts Miracle Gr28.1. 13:08:19P61,9563,5063,230,00278USDNYQ63,23
NP I PoOSeabridge Gold- ------CADTOR46,66
NP I PoOSealed Air28.1. 13:23:15P41,7441,9941,76-0,22741USDNYQ41,85
NP I PoOSemapa Sociedade28.1. 13:33:5921,8021,9521,900,2312 143EURLIS21,85
NP I PoOSensient Tech28.1. 13:06:51P93,75107,0994,570,001USDNYQ94,57
NP I PoOShearwater Grp Rg28.1. 11:20:050,460,480,480,001 800GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg28.1. 14:04:45147,70147,80147,750,2099 591CHFVTX147,45
NP I PoOSilver Bull Res Rg27.1. 23:20:00P--0,24-1,6415 120USDPNK,24
NP I PoOSniezka28.1. 12:51:4885,8086,0086,000,47960PLNWSE85,60
NP I PoOSolomon Gold28.1. 14:04:250,280,280,28-0,532 276 681GBPLSE,28
NP I PoOSolvay SA28.1. 14:04:3025,2625,2825,28-2,17152 003EURBRU25,84
NP I PoOSonoco Products28.1. 13:00:13P46,2848,1048,03-0,211USDNYQ48,13
NP I PoOSouthern Copper28.1. 14:08:37P197,80198,70197,751,4921 481USDNYQ194,84
NP I PoOSSAB28.1. 14:08:2276,1076,2276,14-2,331 217 371SEKSTO77,96
NP I PoOSSAB -B-28.1. 14:08:2275,4275,5075,48-2,205 267 917SEKSTO77,18
NP I PoOStalprodukt28.1. 13:57:16264,00265,00265,00-0,38485PLNWSE266,00
NP I PoOSteel Dynamics28.1. 13:06:25P173,01177,40175,650,00774USDNSQ175,65
NP I PoOStepan28.1. 2:04:00P53,5358,0056,140,00227 073USDNYQ56,14
NP I PoOSteppe Cement28.1. 12:59:540,200,210,20-1,2573 944GBPLSE,21
NP I PoOStora Enso28.1. 12:48:3010,3510,5010,40-2,351 558EURHEL10,65
NP I PoOStora Enso28.1. 13:12:1610,2810,2910,28-1,39358 238EURHEL10,43
NP I PoOStora Enso -A-28.1. 13:00:01--111,00-0,45344SEKSTO111,50
NP I PoOStora Enso Depository Receipt27.1. 23:20:00P--12,601,0011 388USDPNK12,60
NP I PoOStora Enso -R-28.1. 14:08:02108,70108,90108,80-1,0983 734SEKSTO110,00
NP I PoOStratex Intl28.1. 13:57:040,000,000,005,7117 612 516GBPLSE,00
NP I PoOSunCoke Energy28.1. 12:09:18P8,088,258,100,251USDNYQ8,08
NP I PoOSunrise Diamonds28.1. 9:46:310,000,000,00-3,339 276 122GBPLSE,00
NP I PoOSvenska Cellulosa A28.1. 13:58:47115,00115,20115,200,179 537SEKSTO115,00
NP I PoOSymrise AG28.1. 14:08:4471,9071,9671,92-1,0588 919EURGER72,68
NP I PoOSynthomer Rg28.1. 13:57:320,540,540,54-0,37226 199GBPLSE,54
NP I PoOSZAR28.1. 11:05:080,080,090,091,694 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,16
NP I PoOTata Steel Depository Receipt28.1. 13:59:2420,9021,2021,200,009 658USDLIB21,20
NP I PoOTeck Cominco- ------CADTOR76,71
NP I PoOTeck Cominco- ------CADTOR76,65
NP I PoOTernium Depository Receipt28.1. 13:00:00P40,2444,2543,600,5112USDNYQ43,38
NP I PoOTessenderlo28.1. 13:42:3627,1027,2527,151,1213 508EURBRU26,85
NP I PoOThyssenKrupp28.1. 14:09:0011,1811,2011,201,041 040 214EURGER11,08
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp28.1. 11:32:53P8,479,518,65-0,5720USDNYQ8,70
NP I PoOTroilus Mining Rg- ------CADTOR2,07
NP I PoOTubacex- ------EURMCE3,37
NP I PoOUmicore28.1. 14:05:3921,4421,4821,480,56196 590EURBRU21,36
NP I PoOUPM-Kymmene Oyj28.1. 13:10:4423,9924,0124,01-0,83371 960EURHEL24,21
NP I PoOUsiminas Depository Receipt27.1. 23:20:00P--1,311,16357 500USDPNK1,31
NP I PoOVicat28.1. 13:59:2879,4079,6079,50-0,7514 412EURPAR80,10
NP I PoOVictrex PLC28.1. 14:05:377,427,447,430,00202 299GBPLSE7,43
NP I PoOVidrala SA- ------EURMCE90,90
NP I PoOvoestalpine23.1. 9:02:36953,20965,20966,200,000CZKPSE-KOBOS966,20
NP I PoOVulcan Materials28.1. 13:06:41P290,20299,29298,670,00241USDNYQ298,67
NP I PoOWacker Chemie28.1. 14:04:4469,1069,3569,00-3,77106 806EURGER71,70
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR95,40
NP I PoOWestlake Chem28.1. 2:04:00P80,7693,5081,680,001 252 107USDNYQ81,68
NP I PoOWEYERHAEUSER28.1. 13:00:00P26,0226,2426,10-0,50277USDNYQ26,23
NP I PoOWheaton Precious Rg- ------CADTOR203,10
NP I PoOYara Intl ASA- ------NOKOSL436,60
NP I PoOYara Intl Depository Receipt27.1. 23:20:00P--22,740,3113 199USDPNK22,74
NP I PoOZ A Pulawy28.1. 12:47:3648,5049,5048,50-0,21163PLNWSE48,60
NP I PoOZ Ch Police28.1. 13:12:517,928,067,92-1,981 123PLNWSE8,08
NP I PoOZabkowice ERG28.1. 9:33:5842,0044,0042,000,0046PLNWSE42,00
NP I PoOZaklady Azotowe28.1. 14:00:3617,8117,8517,851,4258 464PLNWSE17,60
NP I PoOZREMB28.1. 14:04:248,929,078,900,68125 759PLNWSE8,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP