Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,54
KB974975-0,76
PKN145,48145,6-0,33
Msft-1,55
Nokia10,39510,411,41
IBM-25,21
Mercedes-Benz Group AG44,95544,97-0,33
PFE-0,94
15.07.2026 9:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
Westlake Chem (WLK, NY Consolidated)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
77,04 1,28 0,97 38 904 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Westlake Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,95
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR202,84
NP I PoOAH Conch Cement Depository Receipt14.7. 23:20:00--10,54-0,44243 794USDPNK10,54
NP I PoOAir Liquide15.7. 9:23:51176,06176,10176,10-1,3635 933EURPAR178,52
NP I PoOAir Prods & Chem15.7. 2:04:00--299,40-0,851 064 820USDNYQ299,40
NP I PoOAkzo Nobel Br Rg15.7. 9:23:3557,4057,4657,460,2127 741EURAEX57,34
NP I PoOAlbemarle15.7. 2:04:00--128,752,352 234 061USDNYQ128,75
NP I PoOAllegheny Tech15.7. 2:04:00--189,443,101 699 330USDNYQ189,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA15.7. 9:08:364,644,664,66-0,64196EURLIS4,69
NP I PoOAMAG15.7. 9:09:4227,0027,4027,300,00266EURVIE27,30
NP I PoOAmer Vanguard15.7. 2:04:00--2,64-0,7581 784USDNYQ2,64
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,87
NP I PoOAmerigo Rscs- ------CADTOR7,54
NP I PoOAMG15.7. 9:23:4131,3431,4631,42-0,7622 419EURAEX31,66
NP I PoOAnglesey Min Rg13.7. 12:11:570,040,050,04-1,5971 161GBPLSE,04
NP I PoOAnglo American Rg15.7. 9:23:4935,9936,0135,99-1,93202 296GBPLSE36,70
NP I PoOAnglo Amr Sp ADR14.7. 23:20:00--11,273,58273 571USDPNK11,27
NP I PoOAnglo Asian Min15.7. 9:22:564,054,204,171,6249 790GBPLSE4,10
NP I PoOAntofagasta15.7. 9:23:1936,5436,5836,59-4,8092 070GBPLSE38,43
NP I PoOAPERAM15.7. 9:21:0846,5046,6046,56-0,646 786EURAEX46,86
NP I PoOAPERAM Depository Receipt14.7. 16:12:09--54,337,991USDPNK50,31
NP I PoOAptarGroup Inc15.7. 2:04:00--128,282,71739 896USDNYQ128,28
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER15.7. 9:15:256,226,236,23-0,163 137PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res14.7. 16:08:000,020,020,021,52603 350GBPLSE,02
NP I PoOArkema15.7. 9:23:3856,2056,3056,25-1,3215 540EURPAR57,00
NP I PoOAURUBIS AG15.7. 9:23:15176,30176,60176,60-1,6712 922EURGER179,60
NP I PoOB2Gold- ------CADTOR5,33
NP I PoOBall Corp15.7. 2:04:00--60,46-1,371 673 240USDNYQ60,46
NP I PoOBASF15.7. 9:24:0048,4748,4848,48-1,91182 649EURGER49,42
NP I PoOBASF AG Depository Receipt14.7. 23:20:00--14,041,67211 299USDPNK14,04
NP I PoOBezant Resources15.7. 9:23:070,000,000,00-2,869 472 786GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,71
NP I PoOBoryszew15.7. 9:23:435,145,185,14-0,7722 688PLNWSE5,18
NP I PoOBotswana Diamond14.7. 14:05:580,000,000,00-5,8820 538GBPLSE,00
NP I PoOCabot Corp15.7. 2:04:00--87,74-0,11439 597USDNYQ87,74
NP I PoOCarclo PLC14.7. 17:35:030,340,350,340,0045 931GBPLSE,34
NP I PoOCarpenter Tech15.7. 2:04:00--576,871,77532 377USDNYQ576,87
NP I PoOCCL Inds -A-- ------CADTOR87,49
NP I PoOCCL Industries- ------CADTOR89,05
NP I PoOCenterra Gold- ------CADTOR22,55
NP I PoOCentral Asia15.7. 9:23:421,341,351,35-1,0718 574GBPLSE1,36
NP I PoOCentury Aluminum15.7. 2:00:00--46,081,481 284 003USDNSQ46,08
NP I PoOCF Industries15.7. 2:04:00--119,19-1,431 848 364USDNYQ119,19
NP I PoOClariant AG15.7. 9:18:177,827,837,84-1,0122 111CHFVTX7,92
NP I PoOClearwater15.7. 2:04:00--15,04-0,99116 702USDNYQ15,04
NP I PoOCoeur d Alene15.7. 2:04:00--16,002,6316 670 323USDNYQ16,00
NP I PoOCOGNOR15.7. 9:22:155,755,775,74-0,2636 699PLNWSE5,76
NP I PoOCommercial Metal15.7. 2:04:00--66,193,961 401 736USDNYQ66,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl15.7. 2:04:00--29,800,91283 778USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg15.7. 9:21:5028,6128,6528,63-1,0724 002GBPLSE28,94
NP I PoODelignit14.7. 17:29:482,402,622,481,642 082EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR47,78
NP I PoOEagle Matls15.7. 2:04:00--204,99-0,07409 906USDNYQ204,99
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem15.7. 2:04:00--67,230,03845 401USDNYQ67,23
NP I PoOEcolab15.7. 2:04:00--269,75-0,77849 289USDNYQ269,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg15.7. 9:22:31757,00759,00758,50-0,52249CHFSWX762,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet15.7. 9:22:1344,0844,1844,18-0,85609EURPAR44,56
NP I PoOEurasia Mining15.7. 9:23:040,020,020,020,00105 177GBPLSE,02
NP I PoOFMC15.7. 2:04:00--10,72-1,743 015 804USDNYQ10,72
NP I PoOFortescue Metals- ------AUDASX19,02
NP I PoOFortescue Sp ADR14.7. 23:20:00--26,582,90208 582USDPNK26,58
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres15.7. 9:12:3215,5015,6015,50-0,51202EURPAR15,58
NP I PoOFreeport-McMoRan15.7. 2:04:00--61,953,3011 627 861USDNYQ61,95
NP I PoOFresnillo15.7. 9:23:2925,0725,1225,08-3,3520 046GBPLSE25,95
NP I PoOFST Quantum Min- ------CADTOR38,94
NP I PoOFuchs Petr Pref Rg15.7. 9:07:3939,1839,2239,36-0,91262EURGER39,72
NP I PoOFuchs Petrolub Rg15.7. 9:02:1633,1033,3033,20-0,90190EURGER33,50
NP I PoOFuturefuel15.7. 2:04:00--4,720,43184 676USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan15.7. 9:22:553 336,003 339,003 338,00-1,33495CHFVTX3 383,00
NP I PoOGlencore15.7. 9:23:305,245,245,24-1,191 177 467GBPLSE5,30
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif15.7. 2:04:00--71,650,41293 966USDNYQ71,65
NP I PoOGriffin Mining14.7. 17:28:502,963,133,050,6631 103GBPLSE3,03
NP I PoOH&R Br15.7. 9:20:176,306,386,403,231 808EURGER6,16
NP I PoOHardex13.7. 18:00:210,190,210,2113,37100PLNWSE,19
NP I PoOHecla Mining15.7. 2:04:00--15,501,6430 191 499USDNYQ15,50
NP I PoOHeidelbgCement15.7. 9:23:45167,45167,60167,50-0,568 564EURGER168,45
NP I PoOHochschild Minin15.7. 9:22:384,474,484,48-2,9549 954GBPLSE4,62
NP I PoOHolcim Ltd15.7. 9:23:3973,8873,9473,90-0,7533 261CHFVTX74,46
NP I PoOHolland Colours14.7. 17:35:0878,5080,0079,500,00392EURAEX79,50
NP I PoOHolmen-A Rg15.7. 9:22:07301,00302,00301,00-0,33305SEKSTO302,00
NP I PoOHolmen-B Rg15.7. 9:20:44301,20301,80301,60-0,072 638SEKSTO301,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,59
NP I PoOHuhtamaki Oyj15.7. 8:27:0526,0026,0626,02-0,0817 250EURHEL26,04
NP I PoOHuntsman Corp15.7. 2:04:00--11,912,584 091 810USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,95
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,09
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR14.7. 23:20:00--20,72-9,91675USDPNK20,72
NP I PoOImerys15.7. 9:18:5621,4421,5621,54-0,742 757EURPAR21,70
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.7. 23:20:00--11,424,10291 558USDPNK11,42
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00--6,83-0,511 996USDPNK6,83
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag15.7. 2:04:00--74,67-0,571 901 843USDNYQ74,67
NP I PoOIntl Paper15.7. 2:04:00--36,50-1,355 414 285USDNYQ36,50
NP I PoOIntl Tower Hill- ------CADTOR3,13
NP I PoOIzolacja Jarocin15.7. 9:09:293,683,853,85-0,7718PLNWSE3,88
NP I PoOIZOSTAL15.7. 9:19:402,993,003,000,331 619PLNWSE2,99
NP I PoOJohnson Matthey15.7. 9:23:4019,1919,2119,21-1,095 032GBPLSE19,42
NP I PoOJSW S.A.15.7. 9:23:3326,8527,0126,900,7512 516PLNWSE26,70
NP I PoOJubilee Platinum15.7. 9:00:080,030,030,03-3,2761 434GBPLSE,03
NP I PoOK S15.7. 9:20:5313,9013,9313,900,0020 994EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00--8,032,69311USDPNK8,03
NP I PoOKaiser Aluminum15.7. 2:00:00--161,161,82250 878USDNSQ161,16
NP I PoOKenmare Res15.7. 9:20:521,891,921,90-1,74749GBPLSE1,94
NP I PoOKety15.7. 9:23:541 262,001 263,001 263,000,564 146PLNWSE1 256,00
NP I PoOKGHM14.7. 9:29:211 756,001 770,001 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs15.7. 2:04:00--48,531,5978 491USDNYQ48,53
NP I PoOKPPD14.7. 18:01:0919,5020,0019,500,0010PLNWSE19,50
NP I PoOKronos Worldwide15.7. 2:04:00--6,41-0,77310 755USDNYQ6,41
NP I PoOLandec Corp15.7. 2:00:00--4,61-0,43104 955USDNSQ4,61
NP I PoOLANXESS15.7. 9:23:2715,6215,6515,64-1,515 767EURGER15,88
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing15.7. 9:19:5923,9024,0524,00-0,625 249EURVIE24,15
NP I PoOLIBET15.7. 9:00:011,411,411,410,0010PLNWSE1,41
NP I PoOLonza Group15.7. 9:23:48580,20580,80580,40-0,343 622CHFVTX582,40
NP I PoOLonza Grp Unsp ADR14.7. 23:20:00--71,59-0,4963 822USDPNK71,59
NP I PoOLouisiana-Pacifc15.7. 2:04:00--75,414,452 251 311USDNYQ75,41
NP I PoOLundin Gold- ------CADTOR76,92
NP I PoOLundin Min- ------CADTOR35,37
NP I PoOLynas Corp- ------AUDASX16,24
NP I PoOM Marietta Matrl15.7. 2:04:00--573,750,77403 120USDNYQ573,75
NP I PoOMATIV HOLDINGS INC15.7. 2:04:00--7,73-0,64611 819USDNYQ7,73
NP I PoOMayr-Melnhof15.7. 9:16:1776,7077,2077,10-0,26871EURVIE77,30
NP I PoOMEGARON13.7. 18:00:226,007,007,0019,66516PLNWSE5,85
NP I PoOMennica15.7. 9:06:1937,3038,0038,201,06395PLNWSE37,80
NP I PoOMesabi Trust15.7. 2:04:00--25,461,1925 106USDNYQ25,46
NP I PoOMetsa Board -A-15.7. 8:03:334,094,124,10-0,4969EURHEL4,12
NP I PoOMinerals15.7. 2:04:00--72,320,19184 098USDNYQ72,32
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,76
NP I PoOMosaic15.7. 2:04:00--22,942,828 429 797USDNYQ22,94
NP I PoOM-Real15.7. 8:25:452,672,672,67-0,4517 524EURHEL2,68
NP I PoOMyers Industries15.7. 2:04:00--30,851,35488 388USDNYQ30,85
NP I PoONavigator Company15.7. 9:22:443,113,113,11-0,0655 572EURLIS3,12
NP I PoONewMarket15.7. 2:04:00--733,67-3,11116 571USDNYQ733,67
NP I PoONewmont Mining15.7. 2:04:00--94,751,777 397 692USDNYQ94,75
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,57
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR8,32
NP I PoONovozymes15.7. 9:23:27419,50420,10419,50-1,0110 984DKKCPH423,80
NP I PoONucor15.7. 2:04:00--234,160,50903 261USDNYQ234,16
NP I PoOOdlewnie15.7. 9:15:5520,5020,7020,700,00429PLNWSE20,70
NP I PoOOlin Corp15.7. 2:04:00--21,662,413 009 294USDNYQ21,66
NP I PoOOrezone Gold- ------CADTOR2,31
NP I PoOOrica- ------AUDASX23,34
NP I PoOOrvana Minerals- ------CADTOR1,97
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu15.7. 8:28:215,475,485,47-0,8251 165EURHEL5,52
NP I PoOPackaging Corp15.7. 2:04:00--225,76-0,04408 483USDNYQ225,76
NP I PoOPan African Res15.7. 9:23:480,910,910,91-2,68118 358GBPLSE,93
NP I PoOPannErgy15.7. 9:00:192 380,002 410,002 380,00-1,6580HUFBUD2 420,00
NP I PoOPearl Gold15.7. 8:14:460,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries15.7. 2:04:00--114,660,721 494 122USDNYQ114,66
NP I PoOQuaker Chemical15.7. 2:04:00--149,961,3484 691USDNYQ149,96
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA15.7. 9:21:5011,4011,4611,40-2,4013 062EURBRU11,68
NP I PoORio Tinto Ltd- ------AUDASX163,61
NP I PoORio Tinto PLC15.7. 9:23:4968,4368,4668,45-1,5895 540GBPLSE69,55
NP I PoORobinson14.7. 13:32:311,251,351,321,461 938GBPLSE1,30
NP I PoORocca15.7. 9:01:223,083,203,200,005PLNWSE3,08
NP I PoORopczyce15.7. 9:12:2424,5024,9025,000,001PLNWSE25,00
NP I PoORoyal Gold Inc15.7. 2:00:00--193,510,02854 398USDNSQ193,51
NP I PoORPM Intl15.7. 2:04:00--102,43-0,081 010 196USDNYQ102,43
NP I PoORuukki Group Oyj15.7. 8:00:020,250,260,250,002 500EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter15.7. 9:22:3253,7553,9053,75-2,365 430EURGER55,05
NP I PoOSanwil15.7. 9:01:061,511,561,600,00656PLNWSE1,60
NP I PoOSCA15.7. 9:23:4899,3499,4499,380,4738 346SEKSTO98,92
NP I PoOSctts Miracle Gr15.7. 2:04:00--64,120,33710 449USDNYQ64,12
NP I PoOSemapa Sociedade15.7. 9:21:0320,1520,3520,350,74136EURLIS20,20
NP I PoOSensient Tech15.7. 2:04:00--113,54-0,40418 534USDNYQ113,54
NP I PoOShearwater Grp Rg15.7. 9:13:520,420,450,42-6,67313GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg15.7. 9:22:54157,15157,25157,25-0,8818 320CHFVTX158,65
NP I PoOSilver Bull Res Rg14.7. 23:20:00--0,104,832 500USDPNK,10
NP I PoOSniezka15.7. 9:00:0184,8084,8084,800,002PLNWSE84,80
NP I PoOSolvay SA15.7. 9:19:4526,5626,6226,60-0,452 568EURBRU26,72
NP I PoOSonoco Products15.7. 2:04:00--53,20-0,841 107 885USDNYQ53,20
NP I PoOSouthern Copper15.7. 2:04:00--182,384,50967 394USDNYQ182,38
NP I PoOSSAB15.7. 9:23:4799,84100,0099,88-0,3236 162SEKSTO100,20
NP I PoOSSAB -B-15.7. 9:23:4799,4499,5699,46-0,30154 425SEKSTO99,76
NP I PoOStalprodukt15.7. 9:08:54210,00212,00212,000,475PLNWSE211,00
NP I PoOSteel Dynamics15.7. 2:00:00--233,35-0,34954 319USDNSQ233,35
NP I PoOStepan15.7. 2:04:00--56,900,18174 129USDNYQ56,90
NP I PoOSteppe Cement15.7. 9:08:260,200,220,220,793 400GBPLSE,21
NP I PoOStora Enso15.7. 8:25:239,389,489,460,00193EURHEL9,46
NP I PoOStora Enso15.7. 8:27:219,329,339,32-0,0637 032EURHEL9,33
NP I PoOStora Enso -A-15.7. 9:00:00--102,000,0050SEKSTO102,00
NP I PoOStora Enso Depository Receipt14.7. 23:20:00--10,590,5781 238USDPNK10,59
NP I PoOStora Enso -R-15.7. 9:23:22102,90103,00102,900,1036 408SEKSTO102,80
NP I PoOStratex Intl14.7. 17:28:320,000,000,004,233 492 382GBPLSE,00
NP I PoOSunCoke Energy15.7. 2:04:00--8,571,78770 135USDNYQ8,57
NP I PoOSunrise Diamonds15.7. 9:16:540,000,000,000,001 258 811GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 9:20:4499,2099,8099,400,402 176SEKSTO99,00
NP I PoOSymrise AG15.7. 9:23:3786,9887,0487,00-0,7810 350EURGER87,68
NP I PoOSynthomer Rg15.7. 9:02:240,850,900,872,3317 361GBPLSE,85
NP I PoOSZAR15.7. 9:05:350,060,060,06-0,782PLNWSE,06
NP I PoOTata Steel Depository Receipt14.7. 17:29:0219,5019,6519,500,0014 019USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR84,42
NP I PoOTeck Cominco- ------CADTOR84,51
NP I PoOTernium Depository Receipt15.7. 2:04:00--44,78-0,11585 719USDNYQ44,78
NP I PoOTessenderlo15.7. 9:08:3520,3020,5020,35-0,49481EURBRU20,45
NP I PoOThyssenKrupp15.7. 9:22:4111,6411,6511,64-0,60111 661EURGER11,71
NP I PoOTredegar Corp15.7. 2:04:00--7,38-0,5491 405USDNYQ7,38
NP I PoOTrekor Metals Rg- ------CADTOR11,18
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,22
NP I PoOUmicore15.7. 9:20:3220,2020,2620,26-1,5518 425EURBRU20,58
NP I PoOUPM-Kymmene Oyj15.7. 8:28:4923,2623,2923,280,0032 622EURHEL23,28
NP I PoOUsiminas Depository Receipt14.7. 23:20:00--1,590,00162 300USDPNK1,59
NP I PoOVicat15.7. 9:12:3060,9061,2060,90-1,141 485EURPAR61,60
NP I PoOVictrex PLC15.7. 9:21:216,946,996,96-1,443 435GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine22.6. 9:02:351 070,501 082,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials15.7. 2:04:00--291,89-0,30736 173USDNYQ291,89
NP I PoOWacker Chemie15.7. 9:22:5894,1594,3594,25-2,181 865EURGER96,35
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,22
NP I PoOWestlake Chem15.7. 2:04:00--77,041,28759 651USDNYQ77,04
NP I PoOWEYERHAEUSER15.7. 2:04:00--23,801,675 347 614USDNYQ23,80
NP I PoOWheaton Precious Rg- ------CADTOR152,69
NP I PoOYara Intl ASA- ------NOKOSL468,60
NP I PoOYara Intl Depository Receipt14.7. 23:20:00--24,153,1266 263USDPNK24,15
NP I PoOZ A Pulawy15.7. 9:01:0846,7047,2046,600,003PLNWSE46,60
NP I PoOZ Ch Police15.7. 9:00:017,287,347,340,553PLNWSE7,30
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe15.7. 9:23:0519,1919,2119,22-0,678 834PLNWSE19,35
NP I PoOZREMB15.7. 9:00:018,999,098,990,00145PLNWSE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP