Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft481,52481,660,26
Nokia8,8888,898-7,08
IBM231,29231,481,11
Mercedes-Benz Group AG45,2445,255-0,59
PFE27,2127,221,28
18.08.2026 17:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 17:14:05
Westlake Chem (WLK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,79 -1,82 -1,42 11 446 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westlake Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,09
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR16,37
NP I PoOAgnico Eagle- ------CADTOR261,67
NP I PoOAH Conch Cement Depository Receipt18.8. 17:15:04--10,93-0,684 596USDPNK11,00
NP I PoOAir Liquide18.8. 17:14:28167,24167,26167,260,26267 473EURPAR166,82
NP I PoOAir Prods & Chem18.8. 17:14:23303,77303,90303,891,0194 516USDNYQ300,86
NP I PoOAkzo Nobel Br Rg18.8. 17:13:5660,3860,4060,40-1,21134 662EURAEX61,14
NP I PoOAlbemarle18.8. 17:14:11129,86130,07129,97-3,00281 530USDNYQ133,99
NP I PoOAllegheny Tech18.8. 17:13:50224,83225,38225,01-2,92296 069USDNYQ231,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA18.8. 17:12:074,724,734,72-0,11347 670EURLIS4,73
NP I PoOAMAG18.8. 15:48:3827,3027,5027,40-1,79403EURVIE27,90
NP I PoOAmer Vanguard18.8. 17:14:582,072,082,07-7,17899 287USDNYQ2,23
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,17
NP I PoOAmerigo Rscs- ------CADTOR7,74
NP I PoOAMG18.8. 17:14:3732,7432,7832,78-4,88155 059EURAEX34,46
NP I PoOAnglesey Min Rg18.8. 15:16:450,060,070,07-1,34388 867GBPLSE,07
NP I PoOAnglo American Rg18.8. 17:14:5438,2938,3138,30-2,491 036 181GBPLSE39,28
NP I PoOAnglo Amr Sp ADR18.8. 17:09:29--14,45-2,7623 402USDPNK14,86
NP I PoOAnglo Asian Min18.8. 17:10:523,904,003,97-1,0119 074GBPLSE4,05
NP I PoOAntofagasta18.8. 17:14:3735,5435,5635,55-1,69258 567GBPLSE36,16
NP I PoOAPERAM18.8. 17:14:1845,5445,6045,56-2,6547 804EURAEX46,80
NP I PoOAPERAM Depository Receipt18.8. 16:27:44--52,91-3,05443USDPNK54,49
NP I PoOAptarGroup Inc18.8. 17:14:56132,38132,60132,490,5754 094USDNYQ131,74
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER18.8. 17:00:016,596,676,67-1,1913 520PLNWSE6,75
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res18.8. 16:41:220,020,020,02-2,52204 210GBPLSE,02
NP I PoOArkema18.8. 17:14:3660,1560,2560,20-2,5176 297EURPAR61,75
NP I PoOAURUBIS AG18.8. 17:14:12165,30165,50165,50-2,8293 697EURGER170,30
NP I PoOB2Gold- ------CADTOR7,21
NP I PoOBall Corp18.8. 17:13:5261,5861,6161,600,68216 497USDNYQ61,18
NP I PoOBASF18.8. 17:14:5750,9550,9750,960,89717 602EURGER50,51
NP I PoOBASF AG Depository Receipt18.8. 17:15:03--14,730,6120 545USDPNK14,64
NP I PoOBezant Resources18.8. 16:49:090,000,000,00-0,84107 141 152GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,20
NP I PoOBoryszew18.8. 17:00:014,985,005,010,20233 073PLNWSE5,00
NP I PoOBotswana Diamond18.8. 14:18:240,000,000,00-1,721 740 286GBPLSE,00
NP I PoOCabot Corp18.8. 17:14:4185,8285,9885,82-0,6756 656USDNYQ86,40
NP I PoOCarclo PLC18.8. 17:13:260,380,390,390,2563 026GBPLSE,39
NP I PoOCarpenter Tech18.8. 17:14:25521,86522,94522,16-3,7394 688USDNYQ542,38
NP I PoOCCL Inds -A-- ------CADTOR92,99
NP I PoOCCL Industries- ------CADTOR95,14
NP I PoOCenterra Gold- ------CADTOR30,40
NP I PoOCentral Asia18.8. 17:08:001,481,481,48-0,54407 560GBPLSE1,49
NP I PoOCentury Aluminum18.8. 17:14:4544,4244,4944,50-5,56460 096USDNSQ47,12
NP I PoOCF Industries18.8. 17:15:00119,57119,85119,711,63340 907USDNYQ117,78
NP I PoOClariant AG18.8. 17:12:0710,7910,8110,800,93294 749CHFVTX10,70
NP I PoOClearwater18.8. 17:09:4220,6120,7420,690,2731 885USDNYQ20,63
NP I PoOCoeur d Alene18.8. 17:14:4518,6118,6218,62-3,604 921 666USDNYQ19,31
NP I PoOCOGNOR18.8. 17:00:016,356,366,36-0,78137 550PLNWSE6,41
NP I PoOCommercial Metal18.8. 17:13:5070,5470,6670,66-2,85134 472USDNYQ72,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl18.8. 17:12:4724,8324,9424,88-3,4253 517USDNYQ25,76
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg18.8. 17:14:2331,1031,1231,11-1,5563 648GBPLSE31,60
NP I PoODelignit18.8. 14:41:282,442,502,500,005 877EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR63,51
NP I PoOEagle Matls18.8. 17:13:55201,61202,52201,87-1,7764 358USDNYQ205,51
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem18.8. 17:14:4273,1173,2173,16-1,10157 518USDNYQ73,97
NP I PoOEcolab18.8. 17:14:41281,04281,20281,121,91438 484USDNYQ275,84
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg18.8. 17:13:22777,50778,50778,00-0,773 089CHFSWX784,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet18.8. 17:13:3845,9246,1046,02-2,008 611EURPAR46,96
NP I PoOEurasia Mining18.8. 16:42:010,020,020,02-6,025 028 693GBPLSE,02
NP I PoOFMC18.8. 17:14:5910,0610,0810,07-1,08341 529USDNYQ10,18
NP I PoOFortescue Metals- ------AUDASX17,75
NP I PoOFortescue Sp ADR18.8. 17:11:39--24,990,0246 317USDPNK24,98
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres18.8. 17:13:5716,5016,7016,601,22296EURPAR16,40
NP I PoOFreeport-McMoRan18.8. 17:14:4565,8865,8965,92-3,633 843 493USDNYQ68,38
NP I PoOFresnillo18.8. 17:14:1228,6028,6328,60-2,39247 549GBPLSE29,30
NP I PoOFST Quantum Min- ------CADTOR44,69
NP I PoOFuchs Petr Pref Rg18.8. 17:11:5939,5639,6039,600,8123 518EURGER39,28
NP I PoOFuchs Petrolub Rg18.8. 17:02:3734,0534,1034,101,3457 235EURGER33,65
NP I PoOFuturefuel18.8. 17:10:225,485,525,50-4,18169 917USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan18.8. 17:14:493 169,003 171,003 171,00-0,415 453CHFVTX3 184,00
NP I PoOGlencore18.8. 17:14:425,515,515,51-0,517 240 521GBPLSE5,54
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif18.8. 17:09:5287,8588,0988,030,7715 503USDNYQ87,36
NP I PoOGriffin Mining18.8. 16:40:292,702,792,710,649 881GBPLSE2,69
NP I PoOH&R Br18.8. 16:03:406,146,226,20-0,6418 443EURGER6,18
NP I PoOHardex14.8. 18:02:320,180,200,2013,33259PLNWSE,18
NP I PoOHecla Mining18.8. 17:15:0117,9017,9117,91-4,865 401 159USDNYQ18,82
NP I PoOHeidelbgCement18.8. 17:14:27156,40156,50156,45-2,40193 877EURGER160,30
NP I PoOHochschild Minin18.8. 17:14:365,095,105,10-3,14433 580GBPLSE5,26
NP I PoOHolcim Ltd18.8. 17:14:5069,5069,5269,50-2,55443 784CHFVTX71,32
NP I PoOHolland Colours18.8. 16:59:2877,0078,5077,000,001 020EURAEX77,00
NP I PoOHolmen-A Rg18.8. 17:12:55312,00314,00314,001,2910 463SEKSTO310,00
NP I PoOHolmen-B Rg18.8. 17:14:21315,40315,80315,600,5140 233SEKSTO314,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,00
NP I PoOHuhtamaki Oyj18.8. 16:18:2431,1831,2231,200,0674 682EURHEL31,18
NP I PoOHuntsman Corp18.8. 17:14:5710,1710,1810,18-1,26399 426USDNYQ10,31
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,64
NP I PoOChina Steel Depository Receipt10.8. 11:17:27-11,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR26,46
NP I PoOIberpapel- ------EURMCE18,45
NP I PoOIluka Res Unsp ADR18.8. 15:41:08--26,495,8820USDPNK25,02
NP I PoOImerys18.8. 17:13:0223,2223,3223,30-2,1096 364EURPAR23,80
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt18.8. 17:11:47--12,86-5,3247 711USDPNK13,58
NP I PoOIndust Klabin Depository Receipt18.8. 16:30:28--6,770,97891USDPNK6,70
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag18.8. 17:15:0481,7681,8481,79-0,05122 845USDNYQ81,83
NP I PoOIntl Paper18.8. 17:14:4040,3940,4140,400,35590 476USDNYQ40,26
NP I PoOIntl Tower Hill- ------CADTOR3,82
NP I PoOIzolacja Jarocin18.8. 9:44:123,703,973,63-2,16260PLNWSE3,71
NP I PoOIZOSTAL18.8. 17:00:023,053,093,090,0018 469PLNWSE3,09
NP I PoOJohnson Matt Rg18.8. 17:14:4923,0623,0823,070,3084 187GBPLSE23,00
NP I PoOJohnson Matthey14.8. 17:35:2721,9421,9821,960,27440 659GBPLSE21,96
NP I PoOJSW S.A.18.8. 17:03:1528,0028,1528,112,59294 042PLNWSE27,40
NP I PoOJubilee Platinum18.8. 16:57:540,030,030,03-5,744 389 800GBPLSE,03
NP I PoOK S18.8. 17:13:3914,6314,6514,64-0,88269 594EURGER14,77
NP I PoOK+S AG, Depository Receipt, Xetra17.8. 23:20:00--8,632,603 601USDPNK8,63
NP I PoOKaiser Aluminum18.8. 17:14:51157,37159,79159,40-14,07114 614USDNSQ185,50
NP I PoOKenmare Res18.8. 17:04:051,992,012,002,4066 510GBPLSE1,95
NP I PoOKety18.8. 17:03:381 251,001 253,001 244,00-2,7439 408PLNWSE1 279,00
NP I PoOKGHM18.8. 16:17:56--1 879,00-8,34200CZKPSE-KOBOS1 879,00
NP I PoOKoppers Hldgs18.8. 17:14:5945,8546,2546,05-2,9531 877USDNYQ47,45
NP I PoOKPPD17.8. 18:00:5920,2021,2021,200,95424PLNWSE21,20
NP I PoOKronos Worldwide18.8. 17:14:377,877,907,89-2,5362 119USDNYQ8,09
NP I PoOLandec Corp18.8. 16:58:034,444,524,48-1,432 890USDNSQ4,54
NP I PoOLANXESS18.8. 17:13:2414,4814,5114,50-3,72575 122EURGER15,06
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing18.8. 17:11:5623,1523,2023,201,7518 786EURVIE22,80
NP I PoOLIBET18.8. 14:17:591,191,201,20-3,6118 679PLNWSE1,25
NP I PoOLonza Group18.8. 17:14:47565,00565,20565,20-0,2122 170CHFVTX566,40
NP I PoOLonza Grp Unsp ADR18.8. 17:11:39--69,55-0,245 808USDPNK69,72
NP I PoOLouisiana-Pacifc18.8. 17:13:5671,0771,1671,12-1,63128 674USDNYQ72,29
NP I PoOLundin Gold- ------CADTOR90,80
NP I PoOLundin Min- ------CADTOR36,17
NP I PoOLynas Corp- ------AUDASX16,62
NP I PoOM Marietta Matrl18.8. 17:15:00529,74530,52529,86-1,63210 751USDNYQ538,66
NP I PoOMATIV HOLDINGS INC18.8. 17:15:0011,9812,0011,99-1,9660 838USDNYQ12,23
NP I PoOMayr-Melnhof18.8. 17:04:3680,4081,0080,50-1,715 066EURVIE81,90
NP I PoOMEGARON13.8. 18:01:436,006,956,101,6779PLNWSE6,00
NP I PoOMennica18.8. 17:03:2141,0041,3041,00-2,389 979PLNWSE42,00
NP I PoOMesabi Trust18.8. 16:53:2422,8523,1022,92-0,914 094USDNYQ23,13
NP I PoOMetsa Board -A-18.8. 15:23:284,274,334,33-0,23859EURHEL4,34
NP I PoOMinerals18.8. 17:10:4571,8972,0871,92-0,6242 613USDNYQ72,37
NP I PoOMiquel y Costas- ------EURMCE13,40
NP I PoOMonument Mining- ------CADCVE,93
NP I PoOMosaic18.8. 17:14:4621,1221,1321,12-0,521 849 911USDNYQ21,23
NP I PoOM-Real18.8. 16:15:003,273,283,28-0,06102 716EURHEL3,28
NP I PoOMyers Industries18.8. 17:12:2232,5232,5832,56-1,4542 953USDNYQ33,04
NP I PoONavigator Company18.8. 17:09:133,213,213,220,19514 736EURLIS3,21
NP I PoONewMarket18.8. 17:10:31942,02947,50946,32-0,5043 350USDNYQ951,06
NP I PoONewmont Mining18.8. 17:14:39116,55116,62116,57-3,121 716 302USDNYQ120,33
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,06
NP I PoONorthern Dynasty- ------CADTOR2,24
NP I PoONovaGold Resourc- ------CADTOR10,75
NP I PoONovozymes18.8. 16:59:45415,20415,70415,30-0,36435 415DKKCPH416,80
NP I PoONucor18.8. 17:14:40264,65264,89264,81-2,89346 377USDNYQ272,68
NP I PoOOdlewnie18.8. 17:00:0219,5019,7019,70-1,0110 385PLNWSE19,90
NP I PoOOlin Corp18.8. 17:14:3118,6818,7018,70-1,63491 915USDNYQ19,01
NP I PoOOrezone Gold- ------CADTOR2,75
NP I PoOOrica- ------AUDASX22,32
NP I PoOOrvana Minerals- ------CADTOR2,31
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu18.8. 16:18:325,455,465,45-2,07621 232EURHEL5,57
NP I PoOPackaging Corp18.8. 17:14:46252,15252,74252,39-0,2368 898USDNYQ252,97
NP I PoOPan African Res18.8. 17:14:381,101,101,10-1,964 809 466GBPLSE1,12
NP I PoOPannErgy18.8. 16:51:482 940,002 960,002 950,00-1,014 385HUFBUD2 950,00
NP I PoOPearl Gold17.8. 21:49:470,470,580,5718,7510EURFRA,57
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries18.8. 17:14:40113,74113,85113,740,26228 840USDNYQ113,44
NP I PoOQuaker Chemical18.8. 17:14:50166,87167,48167,05-1,7263 408USDNYQ169,96
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA18.8. 17:14:2612,4412,5012,48-1,4212 694EURBRU12,66
NP I PoORio Tinto Ltd- ------AUDASX168,33
NP I PoORio Tinto PLC18.8. 17:14:5571,0771,0971,07-0,271 006 255GBPLSE71,26
NP I PoORobinson18.8. 14:59:291,251,401,32-2,199 202GBPLSE1,35
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce18.8. 16:18:0225,4025,6025,400,40370PLNWSE25,30
NP I PoORoyal Gold Inc18.8. 17:14:41230,30230,67230,62-2,54171 996USDNSQ236,62
NP I PoORPM Intl18.8. 17:14:36111,65111,78111,71-0,46135 262USDNYQ112,23
NP I PoORuukki Group Oyj18.8. 15:54:550,250,250,251,6326 280EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter18.8. 17:13:3250,8550,9550,95-2,3965 415EURGER52,20
NP I PoOSanwil18.8. 14:54:551,741,771,73-2,2610 229PLNWSE1,77
NP I PoOSCA18.8. 17:13:59107,65107,75107,700,28315 697SEKSTO107,40
NP I PoOSctts Miracle Gr18.8. 17:15:0060,0760,1860,131,56261 041USDNYQ59,20
NP I PoOSemapa Sociedade18.8. 17:11:0620,1520,2020,15-0,2520 862EURLIS20,20
NP I PoOSensient Tech18.8. 17:14:37131,27131,59131,42-1,5228 322USDNYQ133,45
NP I PoOShearwater Grp Rg18.8. 16:12:160,570,580,570,13114 517GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,36
NP I PoOSika Rg18.8. 17:14:44185,40185,45185,40-1,77114 972CHFVTX188,75
NP I PoOSilver Bull Res Rg17.8. 23:20:00--0,128,3986 150USDPNK,12
NP I PoOSniezka18.8. 16:45:0084,4086,2086,200,47625PLNWSE85,80
NP I PoOSolvay SA18.8. 17:14:1525,9225,9625,94-0,6160 005EURBRU26,10
NP I PoOSonoco Products18.8. 17:14:5957,2657,3757,321,00204 423USDNYQ56,75
NP I PoOSouthern Copper18.8. 17:13:47185,69186,02185,72-3,29131 196USDNYQ192,04
NP I PoOSSAB18.8. 17:14:06104,80104,90104,85-2,65350 636SEKSTO107,70
NP I PoOSSAB -B-18.8. 17:14:39105,65105,80105,70-2,491 917 140SEKSTO108,40
NP I PoOStalprodukt18.8. 17:01:56224,00225,00224,000,00451PLNWSE224,00
NP I PoOSteel Dynamics18.8. 17:14:16250,74251,34250,96-2,79175 884USDNSQ258,16
NP I PoOStepan18.8. 17:08:2464,2664,7764,53-0,2913 480USDNYQ64,72
NP I PoOSteppe Cement18.8. 16:15:350,210,230,210,005 781GBPLSE,22
NP I PoOStora Enso18.8. 16:19:359,369,369,36-0,66492 101EURHEL9,42
NP I PoOStora Enso18.8. 16:14:009,409,429,42-0,632 811EURHEL9,48
NP I PoOStora Enso -A-18.8. 15:00:00--103,00-1,441 146SEKSTO104,50
NP I PoOStora Enso Depository Receipt18.8. 17:15:02--10,81-0,284 044USDPNK10,84
NP I PoOStora Enso -R-18.8. 17:13:27103,40103,50103,30-0,58235 112SEKSTO103,90
NP I PoOStratex Intl18.8. 17:06:390,000,000,00-0,4941 754 110GBPLSE,00
NP I PoOSunCoke Energy18.8. 17:13:429,129,139,13-4,00185 862USDNYQ9,51
NP I PoOSunrise Diamonds18.8. 15:47:470,000,000,00-11,585 051 952GBPLSE,00
NP I PoOSvenska Cellulosa A18.8. 17:08:05108,00109,00108,500,4615 424SEKSTO108,00
NP I PoOSymrise AG18.8. 17:14:1286,4886,5486,54-0,9270 267EURGER87,34
NP I PoOSynthomer Rg18.8. 17:05:360,980,990,98-0,61305 609GBPLSE,99
NP I PoOSZAR18.8. 9:00:010,050,050,050,00200PLNWSE,05
NP I PoOTata Steel Depository Receipt18.8. 15:30:1519,1519,4019,40-0,5115USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR89,98
NP I PoOTeck Cominco- ------CADTOR90,23
NP I PoOTernium Depository Receipt18.8. 17:14:0753,5653,7253,56-1,4552 842USDNYQ54,35
NP I PoOTessenderlo18.8. 17:02:2720,5520,6520,60-1,205 613EURBRU20,85
NP I PoOThyssenKrupp18.8. 17:12:4913,3113,3213,33-4,311 275 777EURGER13,93
NP I PoOTredegar Corp18.8. 17:13:367,897,917,89-1,1360 224USDNYQ7,98
NP I PoOTrekor Metals Rg- ------CADTOR12,12
NP I PoOTroilus Mining Rg- ------CADTOR1,97
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore18.8. 17:14:2423,3223,3623,34-2,5183 235EURBRU23,94
NP I PoOUPM-Kymmene Oyj18.8. 16:19:2622,7822,7922,78-0,04355 441EURHEL22,79
NP I PoOUsiminas Depository Receipt18.8. 17:14:32--1,27-2,3123 919USDPNK1,30
NP I PoOVicat18.8. 17:12:4963,6063,8063,70-1,8516 253EURPAR64,90
NP I PoOVictrex PLC18.8. 17:11:238,168,188,160,4961 173GBPLSE8,12
NP I PoOVidrala SA- ------EURMCE88,10
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials18.8. 17:12:21273,90274,31274,32-1,38109 083USDNYQ278,15
NP I PoOWacker Chemie18.8. 17:10:1691,4591,6091,50-2,7616 760EURGER94,10
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,84
NP I PoOWestlake Chem18.8. 17:14:0576,7476,8676,79-1,82210 333USDNYQ78,21
NP I PoOWEYERHAEUSER18.8. 17:14:3923,9323,9423,94-0,60974 756USDNYQ24,08
NP I PoOWheaton Precious Rg- ------CADTOR189,48
NP I PoOYara Intl ASA- ------NOKOSL417,80
NP I PoOYara Intl Depository Receipt18.8. 17:11:38--22,200,166 067USDPNK22,16
NP I PoOZ A Pulawy18.8. 16:47:3547,4047,5047,40-0,63270PLNWSE47,70
NP I PoOZ Ch Police18.8. 14:29:437,267,387,38-1,071 087PLNWSE7,46
NP I PoOZabkowice ERG14.8. 18:02:3242,0044,0044,004,7610PLNWSE42,00
NP I PoOZaklady Azotowe18.8. 17:03:0520,0420,0819,97-1,43411 746PLNWSE20,26
NP I PoOZREMB18.8. 17:00:018,948,988,940,0011 389PLNWSE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP