Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119211950,50
KB11051106-0,09
PKN131,86131,91,04
Msft366366,23-0,90
Nokia7,0647,066-1,56
IBM241,08241,5-0,76
Mercedes-Benz Group AG52,8652,87-0,02
PFE28,3528,37-0,68
02.04.2026 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026
Westlake Chem (WLK, NY Consolidated)
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
116,58 -0,21 -0,24 1 061 368
Premarket02.04.2026 11:28:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
116,30 46,84 123,39 -0,24 -0,28 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westlake Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAgnico Eagle- ------CADTOR291,97
NP I PoOAH Conch Cement Depository Receipt1.4. 23:20:00P--13,680,158 736USDPNK13,68
NP I PoOAir Liquide2.4. 11:54:59179,52179,54179,54-0,26155 131EURPAR180,00
NP I PoOAir Prods & Chem2.4. 2:04:00P286,52296,99289,430,001 727 930USDNYQ289,43
NP I PoOAkzo Nobel Br Rg2.4. 11:54:5849,3549,3749,36-3,03175 571EURAEX50,90
NP I PoOAlbemarle2.4. 11:42:49P174,61176,63174,99-1,952 003USDNYQ178,47
NP I PoOAllegheny Tech2.4. 11:37:53P144,50148,00144,50-4,465 456USDNYQ151,25
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA2.4. 11:54:414,934,944,94-1,10145 969EURLIS4,99
NP I PoOAMAG2.4. 11:50:4126,6027,1026,60-1,48746EURVIE27,00
NP I PoOAmer Vanguard2.4. 11:51:53P2,402,792,7914,81115USDNYQ2,43
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,79
NP I PoOAmerigo Rscs- ------CADTOR5,26
NP I PoOAMG2.4. 11:54:0134,8834,9434,92-1,9159 521EURAEX35,60
NP I PoOAnglesey Min Rg2.4. 11:41:560,050,050,053,888 618GBPLSE,05
NP I PoOAnglo American Rg2.4. 11:54:0932,3432,3632,35-3,26395 626GBPLSE33,44
NP I PoOAnglo Amr Sp ADR1.4. 23:20:00P--14,150,07194 378USDPNK14,15
NP I PoOAnglo Asian Min2.4. 11:48:132,152,252,20-3,3065 820GBPLSE2,28
NP I PoOAntofagasta2.4. 11:54:2034,0034,0334,01-2,3381 674GBPLSE34,82
NP I PoOAPERAM2.4. 11:55:0033,9033,9633,92-2,5329 861EURAEX34,80
NP I PoOAPERAM Depository Receipt1.4. 23:20:00P--39,372,461 791USDPNK39,37
NP I PoOAptarGroup Inc2.4. 2:04:00P52,60202,80126,750,00380 192USDNYQ126,75
NP I PoOArafura Rsc- ------AUDASX,31
NP I PoOARCTIC PAPER2.4. 11:38:237,917,957,950,6310 031PLNWSE7,90
NP I PoOAriana Res2.4. 11:36:050,020,020,024,5471 676GBPLSE,02
NP I PoOArkema2.4. 11:50:1058,1558,2558,20-1,4430 357EURPAR59,05
NP I PoOAURUBIS AG2.4. 11:53:56150,30150,60150,40-2,9111 375EURGER154,90
NP I PoOB2Gold- ------CADTOR6,71
NP I PoOBall Corp2.4. 2:04:00P58,7362,3160,370,003 112 383USDNYQ60,37
NP I PoOBASF2.4. 11:54:2951,0451,0651,060,24542 872EURGER50,94
NP I PoOBASF AG Depository Receipt1.4. 23:20:00P--14,82-3,52187 970USDPNK14,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources2.4. 11:20:060,000,000,00-0,199 429 076GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX52,56
NP I PoOBoryszew2.4. 11:53:274,604,654,651,0958 778PLNWSE4,60
NP I PoOBotswana Diamond2.4. 9:00:300,000,000,003,0430 000GBPLSE,00
NP I PoOCabot Corp2.4. 2:04:00P70,0079,0075,290,00360 925USDNYQ75,29
NP I PoOCarclo PLC2.4. 10:18:030,460,470,47-1,3513 251GBPLSE,47
NP I PoOCarpenter Tech2.4. 11:54:00P395,33402,62396,00-2,0656USDNYQ404,32
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,66
NP I PoOCenterra Gold- ------CADTOR25,57
NP I PoOCentral Asia2.4. 11:48:231,641,641,64-3,2077 919GBPLSE1,69
NP I PoOCentury Aluminum2.4. 11:42:17P60,1461,6560,15-5,297 514USDNSQ63,51
NP I PoOCF Industries2.4. 11:53:33P134,00135,00134,975,4625 534USDNYQ127,98
NP I PoOClariant AG2.4. 11:48:217,787,807,78-0,1393 821CHFVTX7,79
NP I PoOClearwater2.4. 2:04:00P5,8814,5614,610,00147 063USDNYQ14,61
NP I PoOCoeur d Alene2.4. 11:54:00P18,0018,1018,06-5,49108 941USDNYQ19,11
NP I PoOCOGNOR2.4. 11:54:254,704,714,70-0,7292 731PLNWSE4,73
NP I PoOCommercial Metal2.4. 2:04:00P53,5098,4962,870,001 598 618USDNYQ62,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl2.4. 2:04:00P19,0023,4723,380,00725 804USDNYQ23,38
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,66
NP I PoOCristalerias- ------CLPSGO2 301,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.4. 11:49:0928,6128,6428,63-0,9025 201GBPLSE28,89
NP I PoODelignit2.4. 11:21:062,382,522,46-4,652 000EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR51,87
NP I PoOEagle Matls2.4. 2:04:00P77,63215,60190,960,00449 541USDNYQ190,96
NP I PoOEastman Chem2.4. 2:04:00P69,2375,8175,810,001 738 285USDNYQ75,81
NP I PoOEcolab2.4. 2:04:00P260,09272,09269,540,001 095 885USDNYQ269,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.4. 11:42:34631,00632,00632,500,641 276CHFSWX628,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet2.4. 11:43:2050,8050,9550,95-2,216 818EURPAR52,10
NP I PoOEurasia Mining2.4. 11:37:120,030,030,03-1,81956 582GBPLSE,03
NP I PoOFerrexpo2.4. 11:53:360,390,390,39-7,642 922 319GBPLSE,42
NP I PoOFMC2.4. 11:53:54P16,5017,0016,82-1,92783USDNYQ17,15
NP I PoOFortescue Metals- ------AUDASX21,09
NP I PoOFortescue Sp ADR1.4. 23:20:00P--29,122,3962 500USDPNK29,12
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres2.4. 10:36:4515,8016,0016,00-1,84344EURPAR16,30
NP I PoOFreeport-McMoRan2.4. 11:54:42P59,1059,3059,10-3,4332 381USDNYQ61,20
NP I PoOFresnillo2.4. 11:54:2833,3033,3433,34-4,64110 082GBPLSE34,96
NP I PoOFST Quantum Min- ------CADTOR34,89
NP I PoOFuchs Petr Pref Rg2.4. 11:54:4036,0436,0836,06-0,9324 814EURGER36,40
NP I PoOFuchs Petrolub Rg2.4. 11:49:2229,5529,6529,60-0,8411 959EURGER29,85
NP I PoOFuturefuel2.4. 2:04:00P3,504,324,020,00845 193USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.4. 11:52:002 696,002 697,002 696,00-0,332 033CHFVTX2 705,00
NP I PoOGlencore2.4. 11:54:195,625,635,62-0,024 271 978GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.4. 2:04:00P27,0667,3067,290,00159 101USDNYQ67,29
NP I PoOGriffin Mining2.4. 11:48:302,722,832,820,964 682GBPLSE2,79
NP I PoOH&R Br2.4. 9:02:204,004,094,092,2511EURGER4,03
NP I PoOHardex20.3. 18:01:410,230,260,257,83100PLNWSE,23
NP I PoOHecla Mining2.4. 11:40:02P18,0718,1918,13-5,4744 419USDNYQ19,18
NP I PoOHeidelbgCement2.4. 11:54:54177,40177,50177,40-2,8287 348EURGER182,55
NP I PoOHochschild Minin2.4. 11:54:535,996,006,00-6,03267 888GBPLSE6,39
NP I PoOHolcim Ltd2.4. 11:54:5966,5066,5466,50-1,92210 733CHFVTX67,80
NP I PoOHolland Colours2.4. 11:23:3690,0090,5090,000,0067EURAEX90,00
NP I PoOHolmen-A Rg2.4. 11:31:26333,00335,00336,00-0,30119SEKSTO337,00
NP I PoOHolmen-B Rg2.4. 11:53:29334,40334,60334,40-0,7112 415SEKSTO336,80
NP I PoOHOTBLOK2.4. 11:50:422,432,482,48-0,408PLNWSE2,49
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj2.4. 10:59:5228,2828,3228,32-0,3590 310EURHEL28,42
NP I PoOHuntsman Corp2.4. 2:04:00P12,3213,3013,020,005 354 895USDNYQ13,02
NP I PoOChesapeake Gold- ------CADCVE3,60
NP I PoOChina Molybdenum- ------HKDHKG17,45
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR27,36
NP I PoOIberpapel- ------EURMCE19,40
NP I PoOIluka Res Unsp ADR1.4. 16:17:08P--23,485,971USDPNK22,15
NP I PoOImerys2.4. 11:49:1920,3220,4020,38-2,7730 588EURPAR20,96
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.4. 23:20:00P--14,64-0,58398 820USDPNK14,64
NP I PoOIndust Klabin Depository Receipt1.4. 23:20:00P--7,641,33413USDPNK7,64
NP I PoOIndustrial Nanot1.4. 23:20:00P--0,000,0071 300USDPNK,00
NP I PoOIntl Flav & Frag2.4. 2:04:00P68,8772,6072,570,001 517 841USDNYQ72,57
NP I PoOIntl Paper2.4. 2:04:00P34,8635,3835,660,006 189 177USDNYQ35,66
NP I PoOIntl Tower Hill- ------CADTOR3,36
NP I PoOIzolacja Jarocin2.4. 10:09:583,864,003,95-3,197 201PLNWSE4,08
NP I PoOIZOSTAL2.4. 11:41:203,023,053,020,003 754PLNWSE3,02
NP I PoOJohnson Matthey2.4. 11:48:1118,7818,8118,79-1,2613 266GBPLSE19,03
NP I PoOJSW S.A.2.4. 11:54:4732,5632,6232,621,94314 938PLNWSE32,00
NP I PoOJubilee Platinum2.4. 11:52:340,030,030,03-3,244 956 874GBPLSE,03
NP I PoOK S2.4. 11:53:0416,3116,3316,321,94167 807EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra1.4. 23:20:00P--9,410,001 473USDPNK9,41
NP I PoOKaiser Aluminum2.4. 2:00:00P82,30132,90131,010,00374 898USDNSQ131,01
NP I PoOKenmare Res2.4. 11:54:251,992,012,01-3,1354 059GBPLSE2,08
NP I PoOKety2.4. 11:54:29994,00995,50995,00-1,493 448PLNWSE1 010,00
NP I PoOKGHM1.4. 15:37:511 594,001 608,001 642,600,000CZKPSE-KOBOS1 642,60
NP I PoOKoppers Hldgs2.4. 2:04:00P36,2059,8637,650,00200 581USDNYQ37,65
NP I PoOKPPD1.4. 18:01:4622,6023,6023,600,00621PLNWSE23,60
NP I PoOKronos Worldwide2.4. 11:14:01P5,826,506,36-1,24202USDNYQ6,44
NP I PoOLandec Corp2.4. 2:00:00P-5,203,840,00337 234USDNSQ3,84
NP I PoOLANXESS2.4. 11:51:1918,1718,2018,170,83198 615EURGER18,02
NP I PoOLara Explor- ------CADCVE3,39
NP I PoOLenzing2.4. 11:45:1922,8522,9522,85-2,9729 905EURVIE23,55
NP I PoOLIBET2.4. 9:49:061,201,241,241,6413PLNWSE1,22
NP I PoOLonza Group2.4. 11:54:37508,40508,60508,40-1,0913 166CHFVTX514,00
NP I PoOLonza Grp Unsp ADR1.4. 23:20:00P--64,701,3356 139USDPNK64,70
NP I PoOLouisiana-Pacifc2.4. 2:04:00P29,08107,7772,700,00911 582USDNYQ72,70
NP I PoOLundin Gold- ------CADTOR110,00
NP I PoOLundin Min- ------CADTOR35,14
NP I PoOLynas Corp- ------AUDASX19,65
NP I PoOM Marietta Matrl2.4. 11:10:07P583,00937,97593,82-0,851 117USDNYQ598,92
NP I PoOMATIV HOLDINGS INC2.4. 2:04:00P3,519,208,720,00916 506USDNYQ8,72
NP I PoOMayr-Melnhof2.4. 11:50:0887,0087,4087,00-1,14260EURVIE88,00
NP I PoOMEGARON30.3. 18:01:135,207,307,400,00564PLNWSE7,40
NP I PoOMennica2.4. 11:45:4345,1045,8045,801,552 014PLNWSE45,10
NP I PoOMesabi Trust2.4. 2:04:00P13,0352,0932,560,0049 355USDNYQ32,56
NP I PoOMetsa Board -A-2.4. 10:25:504,364,434,43-2,641 232EURHEL4,55
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals2.4. 2:04:00P28,71113,5771,430,00261 102USDNYQ71,43
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,00
NP I PoOMosaic2.4. 11:44:55P26,7026,7926,750,7926 990USDNYQ26,54
NP I PoOM-Real2.4. 10:50:502,993,003,00-0,9357 455EURHEL3,03
NP I PoOMyers Industries2.4. 2:04:00P17,6833,4521,350,00142 877USDNYQ21,35
NP I PoONavigator Company2.4. 11:41:083,403,413,410,06192 425EURLIS3,41
NP I PoONewMarket2.4. 11:11:58P255,33989,32627,34-1,721USDNYQ638,31
NP I PoONewmont Mining2.4. 11:54:50P108,64109,20109,08-4,1466 744USDNYQ113,79
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR2,06
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,99
NP I PoONovozymes1.4. 17:06:40387,30387,90387,301,251 705 864DKKCPH387,30
NP I PoONucor2.4. 2:04:00P166,90191,25173,720,001 413 142USDNYQ173,72
NP I PoOOdlewnie2.4. 11:53:3818,2518,3518,350,007 789PLNWSE18,35
NP I PoOOlin Corp2.4. 2:04:00P27,2131,8229,240,003 070 300USDNYQ29,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,39
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu2.4. 10:58:584,684,694,68-2,84280 573EURHEL4,82
NP I PoOPackaging Corp2.4. 2:04:00P84,93331,82211,270,00691 588USDNYQ211,27
NP I PoOPan African Res2.4. 11:54:491,441,441,44-6,122 195 553GBPLSE1,54
NP I PoOPannErgy2.4. 11:48:192 050,002 060,002 060,001,482 346HUFBUD2 030,00
NP I PoOPearl Gold1.4. 12:11:030,530,600,591,723 010EURFRA,59
NP I PoOPlatinum Group Rg- ------CADTOR2,57
NP I PoOPPG Industries2.4. 11:36:46P102,76114,25104,76-1,6114USDNYQ106,47
NP I PoOQuaker Chemical2.4. 2:04:00P49,84197,14123,990,00199 784USDNYQ123,99
NP I PoORath11.3. 17:50:0521,0025,0021,000,0046EURVIE21,00
NP I PoORecticel SA2.4. 11:50:129,649,719,69-1,3212 727EURBRU9,82
NP I PoORio Tinto Ltd- ------AUDASX167,09
NP I PoORio Tinto PLC2.4. 11:54:2570,0270,0470,03-1,62233 846GBPLSE71,18
NP I PoORobinson1.4. 11:22:171,101,201,11-3,3990GBPLSE1,15
NP I PoORocca27.3. 18:00:453,303,503,320,61302PLNWSE3,30
NP I PoORopczyce2.4. 10:47:4421,8022,0022,00-0,90393PLNWSE22,20
NP I PoORoyal Gold Inc2.4. 11:50:36P242,01260,00252,10-4,631 362USDNSQ264,35
NP I PoORPM Intl2.4. 11:32:27P40,71157,8499,97-0,6623USDNYQ100,63
NP I PoORuukki Group Oyj2.4. 10:29:230,260,260,260,00817EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter2.4. 11:54:3837,9438,0437,98-4,0429 475EURGER39,58
NP I PoOSanwil2.4. 9:45:531,301,321,31-1,882 604PLNWSE1,33
NP I PoOSCA2.4. 11:53:58109,10109,15109,10-0,32276 060SEKSTO109,45
NP I PoOSctts Miracle Gr2.4. 2:04:00P55,0060,8761,010,001 027 827USDNYQ61,01
NP I PoOSeabridge Gold- ------CADTOR42,20
NP I PoOSealed Air2.4. 2:04:00P42,0542,1142,100,002 323 432USDNYQ42,10
NP I PoOSemapa Sociedade2.4. 11:45:3922,5022,6022,500,677 849EURLIS22,35
NP I PoOSensient Tech2.4. 2:04:00P36,80143,6091,550,00586 432USDNYQ91,55
NP I PoOShearwater Grp Rg2.4. 9:20:240,380,400,40-0,507 697GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg2.4. 11:53:51130,45130,55130,50-1,2954 130CHFVTX132,20
NP I PoOSilver Bull Res Rg1.4. 23:20:00P--0,211,663 900USDPNK,21
NP I PoOSniezka2.4. 11:49:3882,4083,0082,40-0,72164PLNWSE83,00
NP I PoOSolvay SA2.4. 11:47:5626,8426,8826,900,6019 874EURBRU26,74
NP I PoOSonoco Products2.4. 2:04:00P52,9055,3955,170,00959 964USDNYQ55,17
NP I PoOSouthern Copper2.4. 11:45:56P170,20173,99170,50-4,192 841USDNYQ177,95
NP I PoOSSAB2.4. 11:53:0874,8274,8874,82-1,47186 345SEKSTO75,94
NP I PoOSSAB -B-2.4. 11:54:2774,6874,7274,70-1,32814 686SEKSTO75,70
NP I PoOStalprodukt2.4. 10:41:24226,00227,00228,000,44158PLNWSE227,00
NP I PoOSteel Dynamics2.4. 2:00:00P168,53212,50182,850,001 036 784USDNSQ182,85
NP I PoOStepan2.4. 2:04:00P20,1178,4550,010,00135 415USDNYQ50,01
NP I PoOSteppe Cement2.4. 10:30:030,170,190,198,8210 863GBPLSE,18
NP I PoOStora Enso2.4. 10:33:4610,0510,1510,201,49901EURHEL10,05
NP I PoOStora Enso2.4. 10:58:5910,0610,0710,05-1,13188 333EURHEL10,17
NP I PoOStora Enso -A-2.4. 11:00:03--111,000,45294SEKSTO110,50
NP I PoOStora Enso Depository Receipt1.4. 23:20:00P--11,870,5128 965USDPNK11,87
NP I PoOStora Enso -R-2.4. 11:53:00110,00110,20110,00-0,6377 772SEKSTO110,70
NP I PoOStratex Intl2.4. 11:52:270,000,000,005,39492 892GBPLSE,00
NP I PoOSunCoke Energy2.4. 2:04:00P6,206,906,380,001 297 679USDNYQ6,38
NP I PoOSunrise Diamonds1.4. 16:57:010,000,000,006,803 288 447GBPLSE,00
NP I PoOSvenska Cellulosa A2.4. 11:49:13109,00109,20109,20-0,553 197SEKSTO109,80
NP I PoOSymrise AG2.4. 11:52:3074,0074,0474,02-0,4652 852EURGER74,36
NP I PoOSynthomer Rg2.4. 11:40:120,410,420,411,46183 077GBPLSE,41
NP I PoOSZAR2.4. 9:45:560,070,080,080,0050 000PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,41
NP I PoOTata Steel Depository Receipt2.4. 11:26:2820,4020,7020,70-3,728 793USDLIB21,50
NP I PoOTeck Cominco- ------CADTOR74,15
NP I PoOTeck Cominco- ------CADTOR73,91
NP I PoOTernium Depository Receipt2.4. 2:04:00P16,3841,5540,740,00168 453USDNYQ40,74
NP I PoOTessenderlo2.4. 11:43:2720,2020,3020,30-1,6933 810EURBRU20,65
NP I PoOThyssenKrupp2.4. 11:54:537,787,797,79-2,75685 568EURGER8,01
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp2.4. 2:04:00P7,848,988,210,00136 795USDNYQ8,21
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,95
NP I PoOUmicore2.4. 11:54:5616,2316,2616,25-1,9936 422EURBRU16,58
NP I PoOUPM-Kymmene Oyj2.4. 10:59:1326,8626,8826,88-0,67138 802EURHEL27,06
NP I PoOUsiminas Depository Receipt1.4. 23:20:00P--1,273,70185 813USDPNK1,27
NP I PoOVicat2.4. 11:54:5261,4061,7061,50-4,9514 815EURPAR64,70
NP I PoOVictrex PLC2.4. 11:44:305,725,735,72-1,4924 923GBPLSE5,81
NP I PoOVidrala SA- ------EURMCE78,90
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials2.4. 2:04:00P242,35290,98280,130,001 964 376USDNYQ280,13
NP I PoOWacker Chemie2.4. 11:54:5282,1582,3582,15-1,0829 208EURGER83,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,85
NP I PoOWestlake Chem2.4. 11:28:21P46,84123,39116,30-0,2411USDNYQ116,58
NP I PoOWEYERHAEUSER2.4. 2:04:00P23,8624,5224,200,003 590 801USDNYQ24,20
NP I PoOWheaton Precious Rg- ------CADTOR190,12
NP I PoOYara Intl ASA- ------NOKOSL561,00
NP I PoOYara Intl Depository Receipt1.4. 23:20:00P--28,84-1,3225 923USDPNK28,84
NP I PoOZ A Pulawy2.4. 9:00:0147,2048,0048,10-0,2131PLNWSE48,20
NP I PoOZ Ch Police2.4. 11:08:527,527,647,640,001 239PLNWSE7,64
NP I PoOZabkowice ERG27.3. 18:01:2438,6040,0040,000,00188PLNWSE40,00
NP I PoOZaklady Azotowe2.4. 11:54:0618,3818,4118,410,4452 722PLNWSE18,33
NP I PoOZREMB2.4. 11:54:309,519,559,55-3,7332 654PLNWSE9,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP