Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,29-0,43
Msft489,7489,741,35
Nokia5,2445,250,11
IBM309,53309,780,55
Mercedes-Benz Group AG61,9461,960,55
PFE25,8625,87-0,61
08.12.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 8:21:24
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -1,36 -0,74 4 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:16:1324,2124,3324,270,0844 783USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 16:09:001,071,081,080,19326 298GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:19:4818,4418,4818,48-1,4958 125PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:10:240,110,110,111,82768 193GBPLSE,11
NP I PoOBP8.12. 16:19:294,494,494,49-0,8216 390 905GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 16:19:4126,8626,8726,87-1,92975 664USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:06:321,941,971,963,1524 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:16:129,399,429,400,75118 433EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:16:562,722,752,723,4255 865PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:19:3493,7893,8793,870,19611 517USDNYQ93,69
NP I PoOCVR Energy8.12. 16:19:2133,2033,3133,28-0,7769 870USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:19:4937,9437,9537,951,271 484 159USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:19:0112,9812,9912,981,72213 667USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:10:470,000,000,0045,00954 322 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:19:3516,7616,7716,77-0,182 717 969USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:19:4832,4532,4632,45-0,49424 130USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:19:49111,96112,00112,00-0,15377 205USDNYQ112,17
NP I PoOEQT8.12. 16:19:3459,6159,6459,63-1,731 300 479USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 16:18:530,020,020,02-15,078 059 825GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:19:45116,66116,67116,660,102 179 827USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:15:548,748,768,75-3,31188 446EURAEX9,05
NP I PoOGalp Energia8.12. 16:19:4617,3317,3417,33-0,77374 006EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:09:1443,4345,2344,47-0,842 958USDNYQ44,84
NP I PoOGolar LNG8.12. 16:19:4738,4538,5038,470,5298 553USDNSQ38,27
NP I PoOGold Oil8.12. 16:19:450,000,000,002,3418 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:19:24--6,43-3,0238 588USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:04:5011,9011,9311,900,006 466USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:18:401,771,781,770,68211 614GBPLSE1,76
NP I PoOHalliburton8.12. 16:19:4928,3828,3928,42-0,091 993 350USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:17:002,052,062,06-1,63566 284GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:18:487,357,367,360,41108 197USDNYQ7,33
NP I PoOHell Petrol8.12. 16:19:308,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 16:19:3729,6029,6329,62-0,8796 214USDNYQ29,88
NP I PoOHunting8.12. 16:19:393,913,923,92-0,13131 397GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:19:45149,18149,22149,19-0,541 324 036USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:12:11--20,39-0,496 351USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:19:540,240,240,24-0,086 666 452GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:19:3327,4227,4327,43-1,24908 951USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:19:145,915,945,94-2,86663 144SEKSTO6,11
NP I PoOMarathon8.12. 16:19:40191,06191,25191,170,34295 133USDNYQ190,53
NP I PoOMaurel Prom8.12. 16:18:555,085,105,08-0,97157 759EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:19:204,604,854,600,00231USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:19:5555,7655,7755,77-0,16125 681USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:18:4332,6532,7432,70-0,1792 283USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:19:261,421,441,43-2,05148 347USDNYQ1,46
NP I PoONeste Oil8.12. 15:24:1918,4918,5118,501,07365 172EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:15:54--10,740,472 247USDPNK10,69
NP I PoONewpark Resource8.12. 16:18:5012,8812,9012,900,7448 287USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:20:00--7,35-0,276 308USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:14:5444,7444,8644,842,998 426EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:15:056,276,456,29-2,0217 161USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:19:4541,8541,8641,86-1,362 357 703USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:19:4427,0127,1027,010,2660 964USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:18:196,866,876,871,0386 290USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:15:310,210,210,21-1,624 214 305GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:19:486,316,326,31-0,14533 740USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:19:2918,7018,9818,971,6132 320USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:19:49139,31139,60139,480,08185 178USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:19:5138,2338,2938,26-3,38850 092USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:18:5168,0068,1068,10-0,4440 008USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:15:18--18,970,3715 082USDPNK18,90
NP I PoORex Stores8.12. 16:19:3433,2933,9833,50-0,5351 559USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:19:350,870,870,873,574 391 102GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:19:400,030,030,03-4,73169 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:19:365,845,855,850,11174 726USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:14:4971,0072,4971,11-1,1414 749USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:16:515,986,035,98-0,1722 624USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:17:4024,8424,9024,86-0,4894 096EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,2528,5028,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:15:171,721,731,72-0,921 222 985GBPLSE1,74
NP I PoOSchlumberger8.12. 16:19:4938,4638,4738,470,018 742 674USDNYQ38,46
NP I PoOSkotan8.12. 16:14:550,820,850,82-4,6520 815PLNWSE,86
NP I PoOSM Energy8.12. 16:19:5320,1520,1920,150,15253 728USDNYQ20,12
NP I PoOSoco Intl8.12. 16:15:220,200,200,201,81191 104GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 16:17:310,390,390,39-0,26563 761GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:19:48178,97179,22179,10-0,91183 693USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:19:268,328,348,34-0,95254 416USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:19:4656,3256,3356,33-0,121 351 691EURPAR56,40
NP I PoOTransocean8.12. 16:20:004,464,474,470,562 144 791USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:18:450,060,060,06-9,277 457 631GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:19:34174,69174,97174,970,48267 959USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:17:4918,6518,6918,661,8055 306EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:19:172,923,002,930,0031 731USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:19:021,831,841,84-0,81226 728USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:19:4461,6161,6461,63-1,89572 298USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:18:4524,1424,2124,210,0031 743USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP