Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,787,761,54
Msft0,34
Nokia4,0914,1990,59
IBM1,53
Mercedes-Benz Group AG54,3654,381,27
PFE6,79
02.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025
Williams Cos (WMB.F, Frankfurt)
Závěr k 1.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,64 0,74 0,40 4 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,61
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc2.10. 2:00:00--25,480,77193 236USDNSQ25,48
NP I PoOAltaGas- ------CADTOR43,11
NP I PoOAminex1.10. 17:24:250,020,020,02-2,996 356 276GBPLSE,02
NP I PoOAnglo Pacific1.10. 17:35:050,580,860,861,77574 848GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,81
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka1.10. 18:01:5422,5022,5522,600,0045 398PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou1.10. 17:35:070,100,120,100,972 181 626GBPLSE,10
NP I PoOBP1.10. 17:35:204,154,344,280,4723 258 848GBPLSE4,28
NP I PoOBP Preferred Stock1.10. 12:45:201,471,491,49-0,6020 000GBPLSE1,48
NP I PoOBP Preferred Stock30.9. 17:35:221,641,661,68-2,08152GBPLSE1,65
NP I PoOCabot Oil2.10. 2:04:00--23,961,3113 425 115USDNYQ23,96
NP I PoOCadogan Petrol1.10. 14:12:410,040,040,040,002 162GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,41
NP I PoOCapri Ener RG1.10. 17:35:082,052,062,061,4820 375GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR44,26
NP I PoOCenovus Energy- ------CADTOR23,32
NP I PoOCMB.TECH NV1.10. 17:35:267,918,308,01-2,08246 487EURBRU8,01
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 18:01:552,492,502,500,0054 336PLNWSE2,50
NP I PoOConocoPhillips2.10. 2:04:00--95,460,924 794 582USDNYQ95,46
NP I PoOCVR Energy2.10. 2:04:00--36,570,251 688 444USDNYQ36,57
NP I PoODaldrup & Soehne1.10. 17:30:2614,2015,0014,9012,0315 221EURGER14,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy2.10. 2:04:00--35,320,746 187 728USDNYQ35,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.10. 2:04:00--11,85-0,841 524 427USDNYQ11,85
NP I PoODN Oljeselskap- ------NOKOSL15,21
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 17:28:540,000,000,00-13,5784 314 661GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,27
NP I PoOEnbridge Inc- ------CADTOR69,16
NP I PoOEnergy Transfer LP2.10. 2:04:00--16,99-0,9913 490 998USDNYQ16,99
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,57
NP I PoOEnterprise Prodt Units2.10. 2:04:00--31,15-0,384 168 116USDNYQ31,15
NP I PoOEnviTec Biogas1.10. 17:38:2619,3019,9519,300,001 483EURGER19,30
NP I PoOEOG Resources2.10. 2:04:00--111,27-0,764 107 773USDNYQ111,27
NP I PoOEQT2.10. 2:04:00--56,163,1812 094 087USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL246,00
NP I PoOEsso S A F1.10. 17:35:20100,20102,50101,20-0,1010 166EURPAR101,20
NP I PoOEuropa Oil & Gas1.10. 17:08:530,010,010,01-10,0825 091 445GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 17:29:1010,2210,3010,22-1,16444EURBRU10,22
NP I PoOExxon Mobil2.10. 2:04:00--111,99-0,6716 613 992USDNYQ111,99
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,87
NP I PoOFugro Br Rg1.10. 17:35:009,339,409,383,25597 376EURAEX9,38
NP I PoOGalp Energia1.10. 17:36:5816,5016,6716,633,261 601 614EURLIS16,63
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units2.10. 2:04:01--47,78-0,4656 596USDNYQ47,78
NP I PoOGolar LNG2.10. 2:00:00--40,12-0,721 028 052USDNSQ40,41
NP I PoOGold Oil1.10. 17:35:260,000,000,002,46159 127 726GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.10. 23:20:00--8,435,511 490 528USDPNK8,43
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island2.10. 2:00:00--7,354,7087 488USDNSQ7,35
NP I PoOGulf Keystone Pt Rg1.10. 17:35:001,952,992,19-2,45996 979GBPLSE2,19
NP I PoOHalliburton2.10. 2:04:00--24,901,2210 241 128USDNYQ24,90
NP I PoOHarbour Ener Rg1.10. 17:35:161,882,182,080,391 577 316GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol2.10. 2:04:00--6,671,681 007 775USDNYQ6,67
NP I PoOHell Petrol1.10. 16:25:048,428,438,430,0071 377EURATH8,43
NP I PoOHelmerich2.10. 2:04:00--23,114,621 915 143USDNYQ23,11
NP I PoOHunting1.10. 17:35:073,493,503,493,10272 496GBPLSE3,49
NP I PoOChariot Oil1.10. 17:40:090,020,020,0211,26567 735GBPLSE,02
NP I PoOChevron2.10. 2:04:00--154,58-0,466 768 358USDNYQ154,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR125,58
NP I PoOInpex Hldg Unsp ADR1.10. 23:20:00--17,83-0,2824 039USDPNK17,83
NP I PoOIofina1.10. 17:35:260,230,230,233,51229 617GBPLSE,23
NP I PoOKeyera- ------CADTOR46,59
NP I PoOKinder Morgan2.10. 2:04:00--28,30-0,0413 920 024USDNYQ28,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum1.10. 18:00:004,964,984,983,19213 631SEKSTO4,98
NP I PoOMarathon2.10. 2:04:00--192,31-0,221 265 196USDNYQ192,31
NP I PoOMaurel Prom1.10. 17:35:214,874,924,900,45140 183EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr2.10. 2:04:00--5,29-1,035 855USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt1.10. 23:20:00--4,100,1617 168USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.10. 2:04:00--49,70-0,501 361 279USDNYQ49,70
NP I PoOMurphy Oil2.10. 2:04:00--29,594,152 216 820USDNYQ29,59
NP I PoOMV Oil Units2.10. 2:04:00--5,742,1480 227USDNYQ5,74
NP I PoONeste Oil1.10. 17:00:0016,0916,0915,982,501 289 497EURHEL15,98
NP I PoONeste Oil Depository Receipt1.10. 23:20:00--9,473,279 698USDPNK9,47
NP I PoONewpark Resource2.10. 2:04:01--11,723,63692 626USDNYQ11,72
NP I PoONorsk Hydro ASA- ------NOKOSL68,74
NP I PoONorsk Hydro ASA Depository Receipt1.10. 23:20:00--7,002,0491 439USDPNK7,00
NP I PoONorth Europe Oil2.10. 2:04:00--5,541,2810 166USDNYQ5,54
NP I PoONorwegian Energy- ------NOKOSL457,50
NP I PoONth Amer Constr Rg- ------CADTOR20,34
NP I PoONuVista Energy- ------CADTOR16,24
NP I PoOObsidian Energy Rg- ------CADTOR9,22
NP I PoOOccidental2.10. 2:04:00--47,720,999 794 106USDNYQ47,72
NP I PoOOceaneering Intl2.10. 2:04:00--25,221,78547 047USDNYQ25,22
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.10. 2:04:00--6,141,32464 015USDNYQ6,14
NP I PoOOMV1.10. 9:05:57--1 112,000,0010CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt1.10. 23:20:00--13,551,354 033USDPNK13,55
NP I PoOONICO1.10. 18:01:1611,5012,0012,508,7021PLNWSE12,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon1.10. 17:35:090,220,250,250,414 140 781GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,60
NP I PoOPatterson UTI2.10. 2:00:00--5,373,679 936 199USDNSQ5,18
NP I PoOPermian Basin Units2.10. 2:04:00--18,350,55197 925USDNYQ18,35
NP I PoOPetrel Resources1.10. 14:42:380,010,010,01-2,60580 000GBPLSE,01
NP I PoOPetro Matad1.10. 17:27:510,010,010,01-4,805 687 038GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,46
NP I PoOPhillips 662.10. 2:04:00--134,59-1,052 258 532USDNYQ134,59
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28--506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR79,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,86
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources2.10. 2:04:00--39,735,554 218 208USDNYQ39,73
NP I PoORegal Petroleum1.10. 15:00:090,190,190,200,108 491GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 17:35:0060,0074,7061,300,4923 339USDLIB61,30
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt1.10. 23:20:00--18,021,2133 770USDPNK18,02
NP I PoORex Stores2.10. 2:04:00--30,800,59149 601USDNYQ30,80
NP I PoORl Dutch Shell Rg30.9. 13:59:47--754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 17:35:210,500,800,760,001 275 165GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.10. 2:04:00--4,780,421 281 471USDNYQ4,78
NP I PoOSabine Royalty Units2.10. 2:04:00--79,480,0340 830USDNYQ79,48
NP I PoOSan Juan Basin Units2.10. 2:04:00--6,334,80351 346USDNYQ6,33
NP I PoOSBM Offshore1.10. 17:35:1421,6021,8821,72-0,18169 023EURAEX21,72
NP I PoOSBO AG1.10. 17:50:0027,3527,4527,352,4357 485EURVIE27,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy1.10. 17:35:271,972,262,022,333 954 879GBPLSE2,02
NP I PoOSchlumberger2.10. 2:04:00--35,092,0911 264 483USDNYQ35,09
NP I PoOSkotan1.10. 18:01:550,920,940,947,5269 663PLNWSE,94
NP I PoOSM Energy2.10. 2:04:00--25,441,882 068 040USDNYQ25,44
NP I PoOSoco Intl1.10. 17:35:020,210,220,211,90229 589GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.10. 17:35:280,470,550,47-4,07356 205GBPLSE,47
NP I PoOSubsea 7 Depository Receipt1.10. 23:20:00--20,741,42136 066USDPNK20,74
NP I PoOSubsea 7 SA- ------NOKOSL208,60
NP I PoOSuncor Energy- ------CADTOR57,56
NP I PoOTarga Resources2.10. 2:04:00--168,070,321 711 848USDNYQ168,07
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,05
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,34
NP I PoOTetra Tech2.10. 2:04:00--5,851,741 518 703USDNYQ5,85
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 17:35:1151,5051,6951,59-0,275 920 830EURPAR51,59
NP I PoOTransocean2.10. 2:04:00--3,233,5343 004 552USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR6,33
NP I PoOTullow Oil1.10. 17:35:250,080,120,10-0,383 035 021GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy2.10. 2:04:00--167,67-1,522 458 624USDNYQ167,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO1.10. 17:36:0811,0311,0911,003,00171 336EURGER11,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,17
NP I PoOVOC Energy Units2.10. 2:04:00--2,92-0,3455 055USDNYQ2,92
NP I PoOW&T Offshore2.10. 2:04:00--1,893,851 820 990USDNYQ1,89
NP I PoOWilliams Cos2.10. 2:04:00--63,690,545 584 296USDNYQ63,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc2.10. 2:04:00--26,100,58397 084USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP