Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,23
KBATMATM-0,77
PKN91,1191,13-0,57
Msft489,93489,991,41
Nokia5,2625,2680,42
IBM311,94312,351,30
Mercedes-Benz Group AG61,961,920,49
PFE25,8725,88-0,60
08.12.2025 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 8:21:24
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -1,36 -0,74 4 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:08:0824,2124,4124,290,1643 718USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:59:461,071,081,080,29304 567GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:05:0318,4418,4818,44-1,7157 313PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:00:000,110,110,110,00768 192GBPLSE,11
NP I PoOBP8.12. 16:09:004,494,494,49-0,9216 095 679GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 16:08:5226,8526,8626,86-1,95900 237USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:06:321,921,961,963,1524 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:56:029,399,429,420,9689 710EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:02:502,722,752,754,5655 665PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:08:4993,7493,8093,750,06510 525USDNYQ93,69
NP I PoOCVR Energy8.12. 16:08:2933,2433,4033,32-0,6656 609USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,9019,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:08:4337,9537,9637,961,291 332 514USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:08:2612,9712,9812,981,68192 101USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:46:380,000,000,0041,33953 883 862GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:08:3416,7716,7816,78-0,152 259 157USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:08:3532,4632,4732,46-0,46363 625USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:08:38111,87111,97111,92-0,22258 729USDNYQ112,17
NP I PoOEQT8.12. 16:08:4459,6859,7159,70-1,621 125 888USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:59:460,020,020,02-9,607 401 254GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:08:47116,51116,53116,52-0,021 838 937USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:09:008,778,798,78-2,98184 608EURAEX9,05
NP I PoOGalp Energia8.12. 16:08:0917,2617,2717,26-1,17363 321EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:38:3943,4245,5144,26-1,292 601USDNYQ44,84
NP I PoOGolar LNG8.12. 16:07:3138,3338,3938,370,2688 770USDNSQ38,27
NP I PoOGold Oil8.12. 16:06:520,000,000,001,5613 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:08:41--6,42-3,1735 522USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:04:5011,9011,9311,900,006 315USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:07:461,771,781,780,79200 573GBPLSE1,76
NP I PoOHalliburton8.12. 16:08:4828,4828,4928,480,111 705 099USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:06:432,062,062,06-1,34515 724GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:08:227,377,387,370,6198 647USDNYQ7,33
NP I PoOHell Petrol8.12. 15:59:579,068,608,621,35283 604EURATH8,50
NP I PoOHelmerich8.12. 16:08:0929,6029,6929,66-0,7487 148USDNYQ29,88
NP I PoOHunting8.12. 16:07:523,923,943,930,1381 500GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:08:42149,31149,35149,32-0,451 116 396USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:49:18--20,40-0,442 624USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:08:460,240,240,241,015 359 582GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:08:4027,3827,3927,39-1,39740 450USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:08:025,915,935,91-3,36652 085SEKSTO6,11
NP I PoOMarathon8.12. 16:08:32191,28191,45191,300,41211 119USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,095,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,854,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37181,80188,80184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:08:4955,6455,6655,65-0,38106 180USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:08:0932,7032,7932,770,0577 467USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:08:451,471,491,45-0,68122 674USDNYQ1,46
NP I PoONeste Oil8.12. 15:13:4218,4718,4918,480,96357 173EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 15:47:46--10,730,37238USDPNK10,69
NP I PoONewpark Resource8.12. 16:08:0012,9412,9712,951,1741 422USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:02:51--7,36-0,142 800USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:04:1244,8444,8844,842,998 300EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:03:026,276,426,29-2,0215 071USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:08:4941,8141,8241,82-1,452 205 405USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:08:0927,1027,2127,160,8051 092USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:08:166,866,876,860,8876 355USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 152,501 165,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:02:230,210,210,21-1,624 175 624GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:08:326,336,346,340,32452 820USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:05:5718,5418,8718,720,2926 949USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:08:32139,35139,63139,510,11153 837USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,10523,10523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:08:5038,0838,1938,14-3,70760 201USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:00:5168,1068,3068,30-0,1539 978USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:04:10--19,000,5011 345USDPNK18,90
NP I PoORex Stores8.12. 16:08:2533,9134,2734,091,2247 931USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:06:510,880,880,884,794 318 182GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:08:455,855,865,850,17131 096USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:07:2871,1172,5071,20-1,0112 374USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:07:395,986,036,010,3321 920USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:08:2724,8024,8424,84-0,5691 170EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,2528,5028,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:07:281,731,731,73-0,571 197 490GBPLSE1,74
NP I PoOSchlumberger8.12. 16:08:4938,4438,4538,44-0,058 488 584USDNYQ38,46
NP I PoOSkotan8.12. 15:51:430,820,850,85-1,1620 615PLNWSE,86
NP I PoOSM Energy8.12. 16:08:5120,2120,2420,230,55215 779USDNYQ20,12
NP I PoOSoco Intl8.12. 16:03:270,200,200,201,03135 476GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:08:52178,69179,08179,00-0,96162 369USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:08:098,388,408,38-0,48223 802USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:08:3956,2156,2256,21-0,341 307 792EURPAR56,40
NP I PoOTransocean8.12. 16:08:244,474,484,480,791 990 711USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:07:520,060,060,06-9,997 391 902GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:08:47175,06175,34175,210,61237 613USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:06:2018,6918,7218,691,9652 103EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:04:072,933,002,971,1931 238USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:08:101,851,861,850,25212 903USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:08:4961,6461,6761,65-1,85464 400USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:08:5124,1324,2624,15-0,2526 293USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP