Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB1166-0,60
PKN91,191,13-0,58
Msft489,19489,241,23
Nokia5,2445,250,27
IBM311,02311,31,00
Mercedes-Benz Group AG61,8761,890,47
PFE25,8425,85-0,67
08.12.2025 16:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 8:21:24
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -1,36 -0,74 4 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:11:3124,2124,4524,330,3344 187USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 16:09:001,071,081,080,19326 298GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:05:0318,4418,4818,44-1,7157 313PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:10:240,110,110,111,82768 193GBPLSE,11
NP I PoOBP8.12. 16:12:524,484,494,49-0,9416 198 182GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 16:12:3826,8626,8726,87-1,92923 279USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:06:321,941,971,963,1524 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:12:549,419,439,420,9690 010EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:02:502,722,752,754,5655 665PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:12:4193,7693,8593,810,13554 031USDNYQ93,69
NP I PoOCVR Energy8.12. 16:12:5133,2633,4033,27-0,8160 052USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,9019,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:12:4138,0038,0138,001,411 398 825USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:12:3212,9812,9912,991,76201 239USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:10:470,000,000,0045,00954 322 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:13:0116,7816,7916,79-0,092 405 071USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:12:3932,4632,4732,46-0,45378 713USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:12:47111,94112,10112,00-0,16307 712USDNYQ112,17
NP I PoOEQT8.12. 16:12:4259,6459,6859,66-1,681 186 430USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:59:460,020,020,02-9,607 401 254GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:12:49116,71116,73116,720,151 987 141USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:10:588,768,778,77-3,15185 858EURAEX9,05
NP I PoOGalp Energia8.12. 16:11:5717,2617,2717,26-1,20365 840EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:09:1443,4245,5144,47-0,842 754USDNYQ44,84
NP I PoOGolar LNG8.12. 16:11:3338,3638,5038,500,6094 054USDNSQ38,27
NP I PoOGold Oil8.12. 16:06:520,000,000,001,5613 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:12:21--6,38-3,7737 376USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:04:5011,9011,9311,900,006 315USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:12:251,771,781,780,88211 603GBPLSE1,76
NP I PoOHalliburton8.12. 16:12:4528,5028,5128,510,211 778 703USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:12:522,062,062,06-1,44546 360GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:12:227,377,387,380,68103 014USDNYQ7,33
NP I PoOHell Petrol8.12. 16:11:538,628,638,631,53297 366EURATH8,50
NP I PoOHelmerich8.12. 16:11:1229,6629,7629,71-0,5788 656USDNYQ29,88
NP I PoOHunting8.12. 16:11:303,933,943,930,13107 274GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:12:45149,37149,41149,39-0,411 190 093USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:12:11--20,39-0,496 351USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:12:220,240,240,240,176 350 922GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:12:3627,4027,4127,41-1,31796 609USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:11:555,905,925,92-3,11659 049SEKSTO6,11
NP I PoOMarathon8.12. 16:13:03191,36191,58191,390,45239 217USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,095,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,854,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:12:3255,7455,8055,74-0,21111 230USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:12:2132,7032,7532,71-0,1481 167USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:10:261,421,451,42-2,74140 076USDNYQ1,46
NP I PoONeste Oil8.12. 15:17:3418,5018,5218,511,09358 768EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:12:01--10,700,101 747USDPNK10,69
NP I PoONewpark Resource8.12. 16:10:1212,9312,9712,971,3343 114USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:02:51--7,36-0,142 800USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:12:5744,7044,8444,682,628 359EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:10:586,276,426,29-2,0215 859USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:12:4941,8841,8941,88-1,302 284 609USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:12:3227,1327,1727,160,8257 025USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:12:226,866,876,870,9678 931USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:02:230,210,210,21-1,624 175 624GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:12:416,346,356,350,47483 046USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:11:3318,7018,8018,800,7031 799USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:12:21139,48139,69139,500,10166 493USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:12:4138,2238,2938,29-3,31788 842USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:00:5168,0068,2068,30-0,1539 978USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:12:15--18,970,3713 093USDPNK18,90
NP I PoORex Stores8.12. 16:12:3533,6334,2433,770,2749 919USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:09:370,880,880,884,794 319 182GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:12:405,845,855,850,09141 466USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:12:0771,1172,5071,81-0,1712 766USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:07:395,986,036,010,3321 920USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:10:5024,8024,8624,84-0,5691 936EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,2528,5028,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:12:171,731,731,73-0,691 210 599GBPLSE1,74
NP I PoOSchlumberger8.12. 16:12:4938,5438,5538,540,218 569 580USDNYQ38,46
NP I PoOSkotan8.12. 15:51:430,820,850,85-1,1620 615PLNWSE,86
NP I PoOSM Energy8.12. 16:12:1320,2220,2420,240,60228 516USDNYQ20,12
NP I PoOSoco Intl8.12. 16:12:140,200,200,201,81163 104GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:12:26179,19179,44179,12-0,90172 583USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:13:028,358,368,36-0,71234 458USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:12:3856,2256,2356,23-0,301 326 148EURPAR56,40
NP I PoOTransocean8.12. 16:12:584,474,484,480,792 045 300USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:12:190,060,060,06-9,107 417 628GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:12:40175,06175,41175,310,67247 615USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:12:5218,6718,6918,671,8555 178EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:04:072,923,002,971,1931 297USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:12:351,841,851,85-0,27218 107USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:12:4261,6461,6661,65-1,85502 863USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:12:0124,1324,2624,14-0,2927 025USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP