Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,31433,42-0,41
Nokia3,75053,7995-0,41
IBM216,06216,151,05
Mercedes-Benz Group AG57,5357,550,77
PFE29,8329,840,03
18.09.2024 21:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:16:51
Williams Cos (WMB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,50 -0,08 -0,04 2 452 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,17
NP I PoOAker- ------NOKOSL566,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.9. 21:14:4223,9223,9723,941,74146 532USDNSQ23,53
NP I PoOAltaGas- ------CADTOR35,31
NP I PoOAminex18.9. 16:48:230,010,020,023,811 195 111GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:35:230,680,680,680,00276 081GBPLSE,68
NP I PoOARC Resources- ------CADTOR23,39
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka18.9. 18:00:5920,5020,5620,40-3,7776 933PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou18.9. 17:23:220,020,020,02-3,241 991 841GBPLSE,02
NP I PoOBP18.9. 17:35:224,104,104,10-0,0230 350 349GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,601,621,610,317 863GBPLSE1,61
NP I PoOBP Preferred Stock18.9. 9:02:171,541,561,570,0028GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.9. 21:16:201,481,491,46-2,0151 264USDNYQ1,49
NP I PoOCabot Oil18.9. 21:16:5223,4223,4323,431,802 505 836USDNYQ23,01
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,90
NP I PoOCameco- ------CADTOR54,82
NP I PoOCapri Ener RG18.9. 17:35:232,172,182,170,7040 146GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR44,68
NP I PoOCenovus Energy- ------CADTOR22,72
NP I PoOCN Coal Energy Depository Receipt18.9. 19:45:23--21,60-0,71628USDPNK21,75
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy18.9. 18:01:000,970,980,983,0435 966PLNWSE,96
NP I PoOConocoPhillips18.9. 21:16:45109,20109,23109,240,885 278 166USDNYQ108,29
NP I PoOCVR Energy18.9. 21:16:4224,2324,2624,262,02753 750USDNYQ23,78
NP I PoODaldrup & Soehne17.9. 9:08:588,809,008,900,2394EURGER8,88
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,11
NP I PoODet Norske- ------NOKOSL227,00
NP I PoODevon Energy18.9. 21:16:5040,6340,6440,650,474 385 998USDNYQ40,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 21:16:4511,2311,2411,240,45950 227USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL11,59
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:28:130,000,000,00-11,7216 429 485GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,96
NP I PoOEnbridge CRP-D- ------CADTOR18,25
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,80
NP I PoOEnbridge Inc- ------CADTOR55,51
NP I PoOEnergy Transfer Units18.9. 21:16:4816,1216,1316,130,699 397 076USDNYQ16,02
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units18.9. 21:16:5029,5529,5629,560,141 674 068USDNYQ29,52
NP I PoOEnviTec Biogas18.9. 17:36:0931,2031,6031,50-0,32147EURGER31,60
NP I PoOEOG Resources18.9. 21:16:53124,77124,81124,811,322 670 806USDNYQ123,19
NP I PoOEQT18.9. 21:16:1833,5833,6033,590,962 660 586USDNYQ33,27
NP I PoOEquinor ASA- ------NOKOSL266,70
NP I PoOEsso S A F18.9. 17:35:17120,40121,80121,401,345 014EURPAR119,80
NP I PoOEuronav18.9. 17:35:0314,2514,5614,450,9111 997EURBRU14,32
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-5,15156 785GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:35:048,208,808,801,5018 169EURBRU8,67
NP I PoOExxon Mobil18.9. 21:16:52115,01115,02115,020,746 722 684USDNYQ114,18
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,99
NP I PoOFugro Br Rg18.9. 17:35:1020,4220,9020,50-1,44230 820EURAEX20,80
NP I PoOGalp Energia18.9. 17:35:0616,8817,0817,000,291 722 065EURLIS16,95
NP I PoOGlobal Partners Units18.9. 21:14:0243,7444,3044,190,4046 122USDNYQ44,01
NP I PoOGolar LNG18.9. 21:15:3133,0433,0733,06-1,201 054 908USDNSQ33,46
NP I PoOGold Oil18.9. 17:35:090,000,000,00-3,7051 633 893GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 21:14:24--10,31-1,34219 085USDPNK10,45
NP I PoOGulf Island18.9. 21:15:215,475,525,501,5729 189USDNSQ5,41
NP I PoOGulf Keystone Pt Rg18.9. 17:35:291,171,171,17-2,01371 252GBPLSE1,19
NP I PoOHalliburton18.9. 21:16:5229,3029,3129,330,103 805 192USDNYQ29,30
NP I PoOHarbour Ener Rg18.9. 17:35:052,572,572,57-2,50876 942GBPLSE2,64
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol18.9. 21:16:089,969,979,96-0,59688 252USDNYQ10,02
NP I PoOHell Petrol18.9. 16:25:017,017,027,02-0,36152 746EURATH7,04
NP I PoOHelmerich18.9. 21:16:2031,6731,7331,70-0,74885 549USDNYQ31,93
NP I PoOHess18.9. 21:16:20132,16132,24132,131,01565 797USDNYQ130,81
NP I PoOHunting18.9. 17:35:064,104,114,10-1,09158 222GBPLSE4,15
NP I PoOChariot Oil18.9. 17:35:190,020,020,02-4,5070 740 850GBPLSE,02
NP I PoOChevron18.9. 21:16:52144,71144,76144,780,963 780 202USDNYQ143,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,48
NP I PoOInpex Hldg Unsp ADR18.9. 21:16:45--13,371,21200 438USDPNK13,21
NP I PoOIofina18.9. 17:05:470,210,220,21-1,1832 158GBPLSE,22
NP I PoOJohn Wood Group18.9. 17:35:061,291,291,29-0,461 590 407GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,13
NP I PoOKinder Morgan18.9. 21:16:5721,7021,7121,710,706 625 630USDNYQ21,56
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum18.9. 18:00:008,868,888,880,57266 681SEKSTO8,83
NP I PoOMarathon18.9. 21:16:47165,02165,16165,090,741 246 126USDNYQ163,87
NP I PoOMarathon Oil18.9. 21:16:5227,6027,6127,610,914 855 770USDNYQ27,36
NP I PoOMaurel Prom18.9. 17:35:174,844,914,870,1250 374EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr18.9. 21:00:145,715,905,791,4517 001USDNYQ5,71
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 21:08:15--3,742,4719 133USDPNK3,65
NP I PoOMOL-A Rg18.9. 14:33:35--190,000,0056CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 21:16:5844,3444,3544,351,12918 772USDNYQ43,86
NP I PoOMurphy Oil18.9. 21:16:5135,5735,5935,600,681 335 844USDNYQ35,36
NP I PoOMV Oil Units18.9. 21:06:089,119,189,180,9822 654USDNYQ9,09
NP I PoONeste Oil18.9. 17:00:0016,3616,3716,320,341 225 629EURHEL16,26
NP I PoONeste Oil Depository Receipt18.9. 21:12:36--9,101,6125 784USDPNK8,96
NP I PoONewpark Resource18.9. 21:16:517,337,347,34-1,81807 498USDNYQ7,47
NP I PoONorsk Hydro ASA- ------NOKOSL60,98
NP I PoONorsk Hydro ASA Depository Receipt18.9. 21:15:27--5,710,1868 672USDPNK5,70
NP I PoONorth Europe Oil18.9. 21:12:525,205,245,22-0,6716 315USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL456,50
NP I PoONth Amer Constr Rg- ------CADTOR25,47
NP I PoONuVista Energy- ------CADTOR11,79
NP I PoOObsidian Energy Rg- ------CADTOR7,98
NP I PoOOccidental18.9. 21:16:5351,9851,9952,05-0,036 317 720USDNYQ52,06
NP I PoOOceaneering Intl18.9. 21:16:1125,2125,2725,22-1,10433 304USDNYQ25,50
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.9. 21:16:064,914,924,91-0,41316 799USDNYQ4,93
NP I PoOOMV18.9. 14:23:27--921,600,46172CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 21:16:30--10,161,2456 313USDPNK10,04
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon18.9. 17:35:140,170,170,1711,278 253 849GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR25,55
NP I PoOPatterson UTI18.9. 21:16:528,338,348,34-0,773 667 488USDNSQ8,40
NP I PoOPermian Basin Units18.9. 21:13:3211,9111,9611,891,5464 570USDNYQ11,71
NP I PoOPetrel Resources16.9. 12:18:530,010,010,01-53,9541 405GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:400,020,020,02-4,163 114 331GBPLSE,02
NP I PoOPetrofac18.9. 17:35:280,180,180,18-1,901 876 795GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,79
NP I PoOPhillips 6618.9. 21:16:53130,58130,68130,721,881 772 943USDNYQ128,30
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN18.9. 15:04:35--360,651,11188CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR89,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,46
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources18.9. 21:16:4230,0030,0130,011,63780 816USDNYQ29,53
NP I PoORegal Petroleum17.9. 15:37:430,190,190,1951,4122 801GBPLSE,19
NP I PoOReliance Indu Depository Receipt18.9. 17:35:0151,5074,7069,70-0,7160 481USDLIB70,20
NP I PoORepsol YPF- ------EURMCE11,72
NP I PoORepsol YPF Depository Receipt18.9. 21:16:36--13,111,01104 920USDPNK12,98
NP I PoORex Stores18.9. 21:15:5845,5545,7845,690,5574 066USDNYQ45,44
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,001,203CZKPSE-KOBOS760,00
NP I PoORockhopper Expl18.9. 17:35:040,140,140,14-2,44188 409GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,030,04-1,85332 930GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 21:16:546,436,446,44-0,231 213 267USDNYQ6,45
NP I PoOSabine Royalty Units18.9. 21:02:4460,4060,7160,490,3218 549USDNYQ60,30
NP I PoOSan Juan Basin Units18.9. 21:16:543,613,623,621,9780 438USDNYQ3,55
NP I PoOSBM Offshore18.9. 17:35:0316,1016,4116,18-1,58221 736EURAEX16,44
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy18.9. 17:35:181,361,361,361,042 094 491GBPLSE1,35
NP I PoOSchlumberger18.9. 21:16:5241,6841,6941,680,429 579 379USDNYQ41,50
NP I PoOSchoeller Bleck18.9. 17:50:0029,8029,8529,650,5132 831EURVIE29,50
NP I PoOSkotan18.9. 18:01:001,221,241,220,412 534PLNWSE1,21
NP I PoOSM Energy18.9. 21:16:3241,1941,2541,221,78851 786USDNYQ40,50
NP I PoOSoco Intl18.9. 17:35:220,240,250,252,94183 754GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL34,52
NP I PoOSouthwestern Ene18.9. 21:16:516,406,416,411,8920 412 821USDNYQ6,29
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.9. 17:35:210,470,470,47-0,85400 820GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 21:07:57--17,460,52806USDPNK17,37
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR50,66
NP I PoOTarga Resources18.9. 21:16:29152,66152,90152,910,59505 232USDNYQ152,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,96
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,98
NP I PoOTC Energy Rg- ------CADTOR63,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,64
NP I PoOTeekay Shipping18.9. 21:16:058,858,868,850,11400 427USDNYQ8,84
NP I PoOTetra Tech18.9. 21:16:163,043,053,05-0,16899 343USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL107,40
NP I PoOTotal SA18.9. 17:37:2461,1061,5861,23-0,282 813 114EURPAR61,40
NP I PoOTransocean18.9. 21:16:494,604,614,61-1,3920 663 560USDNYQ4,67
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil18.9. 17:35:110,230,240,23-1,683 046 207GBPLSE,24
NP I PoOUr Energy- ------CADTOR1,56
NP I PoOValero Energy18.9. 21:16:41136,82136,93136,870,781 371 972USDNYQ135,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,50
NP I PoOVERBIO18.9. 17:35:2815,4015,5015,50-3,3196 749EURGER16,03
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,01
NP I PoOVOC Energy Units18.9. 21:16:064,814,834,831,9018 472USDNYQ4,74
NP I PoOW&T Offshore18.9. 21:16:412,152,162,161,65760 718USDNYQ2,12
NP I PoOWilliams Cos18.9. 21:16:5145,4745,4945,50-0,082 452 060USDNYQ45,53
NP I PoOWoodside Petrole Rg- ------AUDASX24,13
NP I PoOWorld Fuel Svc18.9. 21:16:5730,4830,5130,501,30476 157USDNYQ30,11
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP