Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 21:59:44
Williams Cos (WMB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,89 -0,92 -0,23 6 654 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL643,50
NP I PoOAker Kvaerner- ------NOKOSL5,70
NP I PoOAlliance Rsc4.8. 23:20:00--7,68-0,26430 435USDNSQ7,70
NP I PoOAltaGas- ------CADTOR26,41
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,48
NP I PoOAminex4.8. 13:21:200,010,010,013,64328 105GBPLSE,01
NP I PoOAnglo Pacific4.8. 17:35:211,361,361,361,9542 998GBPLSE1,36
NP I PoOARC Resources- ------CADTOR9,14
NP I PoOArgos Resource3.8. 11:52:120,020,020,020,002 500GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,34
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBergen Group- ------NOKOSL,89
NP I PoOBogdanka4.8. 18:05:0524,9025,2524,90-2,3514 767PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR5,39
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP4.8. 18:44:043,013,103,090,8042 815 615GBPLSE3,03
NP I PoOBP Preferred Stock4.8. 13:43:431,671,691,700,009 999GBPLSE1,68
NP I PoOBP Preferred Stock3.8. 9:29:511,921,941,970,00688GBPLSE1,93
NP I PoOBP Prudhoe Bay Units5.8. 0:30:00--3,73-3,62123 022USDNYQ3,87
NP I PoOCabot Oil5.8. 1:31:53--15,94-3,065 897 804USDNYQ16,36
NP I PoOCadogan Petrol4.8. 16:16:560,040,040,03-20,0071 067GBPLSE,04
NP I PoOCameco- ------CADTOR21,72
NP I PoOCAT oil3.8. 15:10:572,072,162,11-2,82575EURGER2,12
NP I PoOCdn Natural Rsc- ------CADTOR41,73
NP I PoOCenovus Energy- ------CADTOR10,53
NP I PoOCimarex Energy5.8. 0:30:00--63,51-3,29878 587USDNYQ65,67
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,80
NP I PoOCoal Energy4.8. 18:05:063,353,423,36-5,6246 388PLNWSE3,36
NP I PoOConocoPhillips5.8. 1:30:38--54,96-3,027 629 727USDNYQ56,64
NP I PoOContl Res5.8. 0:30:52--33,41-5,442 376 905USDNYQ34,72
NP I PoOCore Labs5.8. 0:30:00--30,27-8,16539 872USDNYQ32,96
NP I PoOCrescent Point- ------CADTOR4,81
NP I PoOCropenergies4.8. 17:36:169,909,999,94-1,58219 078EURGER9,94
NP I PoOCVR Energy5.8. 0:30:00--12,84-8,351 058 281USDNYQ14,01
NP I PoODaldrup & Soehne4.8. 17:35:594,164,344,200,967 309EURGER4,20
NP I PoODCP Midstream Units5.8. 0:30:00--27,04-0,881 050 236USDNYQ27,28
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,36
NP I PoODet Norske- ------NOKOSL236,00
NP I PoODevon Energy5.8. 1:35:05--25,54-3,5112 753 686USDNYQ26,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 0:30:00--5,51-3,671 853 145USDNYQ5,72
NP I PoODN Oljeselskap- ------NOKOSL8,46
NP I PoODril-Quip Inc5.8. 0:30:00--27,08-8,73205 487USDNYQ29,67
NP I PoOEgdon Rsrcs4.8. 10:18:180,010,010,014,1730 583GBPLSE,01
NP I PoOEGPI Firecreek4.8. 23:20:00--0,00-4,5596 962 590USDPNK,00
NP I PoOEmpyrean Energy4.8. 17:29:460,060,060,06-5,1615 000GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,27
NP I PoOEnbridge CRP-F- ------CADTOR19,22
NP I PoOEnbridge CRP-H- ------CADTOR17,49
NP I PoOEnbridge Inc- ------CADTOR49,45
NP I PoOEnergy Transfer Units5.8. 1:38:25--9,33-4,5325 327 331USDNYQ9,71
NP I PoOEnerplus Rsc- ------CADTOR7,78
NP I PoOENI- ------EURMIL10,14
NP I PoOEnsign Ergy Svcs- ------CADTOR1,81
NP I PoOEnterprise Prodt Units5.8. 1:22:19--22,25-0,937 259 862USDNYQ22,46
NP I PoOEnviTec Biogas4.8. 15:05:2528,8029,2029,100,341 720EURGER29,10
NP I PoOEOG Resources5.8. 1:22:41--70,49-3,994 963 691USDNYQ73,68
NP I PoOEQT5.8. 0:30:20--18,241,736 584 801USDNYQ17,89
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F4.8. 17:35:2310,2510,5510,350,001 764EURPAR10,35
NP I PoOEuronav4.8. 17:35:156,977,077,01-0,45446 321EURBRU7,01
NP I PoOEuropa Oil & Gas4.8. 16:46:200,010,010,013,081 229 625GBPLSE,01
NP I PoOExmar NV Ord Shs4.8. 17:35:193,603,703,661,679 538EURBRU3,66
NP I PoOExxon Mobil5.8. 1:35:45--56,95-2,3420 867 134USDNYQ58,20
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,81
NP I PoOFreehold Royalty- ------CADTOR8,73
NP I PoOGalp Energia4.8. 17:35:178,308,458,33-1,581 673 771EURLIS8,33
NP I PoOGazprom neft Depository Receipt4.8. 17:35:1226,8033,0029,000,176 184USDLIB29,00
NP I PoOGlobal Partners Units5.8. 0:30:00--26,62-1,9297 375USDNYQ27,14
NP I PoOGolar LNG4.8. 23:20:00--10,70-3,78819 302USDNSQ11,12
NP I PoOGold Oil4.8. 18:06:170,000,000,00-3,131 700 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.8. 23:20:00--31,130,42134 406USDPNK31,00
NP I PoOGrupa Lotos4.8. 18:05:0352,5052,5652,540,0490 461PLNWSE52,54
NP I PoOGulf Altern2.8. 23:20:00--0,009900,00600USDPNK,00
NP I PoOGulf Island4.8. 23:20:00--4,48-0,6717 279USDNSQ4,51
NP I PoOGulf Keystone Pt Rg4.8. 18:33:301,601,601,64-0,63132 421GBPLSE1,60
NP I PoOHalliburton5.8. 1:31:17--19,34-5,7415 275 483USDNYQ20,37
NP I PoOHarbour Ener Rg4.8. 19:42:013,443,443,492,751 243 478GBPLSE3,44
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,30
NP I PoOHelix Energy Sol5.8. 0:30:00--4,01-4,983 280 806USDNYQ4,22
NP I PoOHell Petrol4.8. 16:25:025,755,795,79-0,179 314EURATH5,79
NP I PoOHelmerich5.8. 0:30:00--26,25-7,601 066 788USDNYQ28,41
NP I PoOHess5.8. 0:30:00--71,87-4,151 914 823USDNYQ74,98
NP I PoOHollyFrontier5.8. 0:30:00--28,60-3,253 091 506USDNYQ29,56
NP I PoOHunting4.8. 18:37:372,022,192,09-2,5795 090GBPLSE2,09
NP I PoOChariot Oil4.8. 17:24:490,080,080,0812,901 060 720GBPLSE,08
NP I PoOChevron5.8. 1:32:50--100,35-2,2410 389 730USDNYQ102,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,56
NP I PoOImperial Oil Ltd- ------CADTOR34,95
NP I PoOInpex Hldg Unsp ADR4.8. 23:20:00--6,971,3111 761USDPNK6,88
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas4.8. 13:39:590,280,290,280,4413 583GBPLSE,29
NP I PoOJohn Wood Group4.8. 18:34:362,212,212,21-1,26961 580GBPLSE2,21
NP I PoOKeyera- ------CADTOR33,47
NP I PoOKinder Morgan5.8. 1:31:06--17,37-1,9517 311 641USDNYQ17,48
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,39
NP I PoOLaramide- ------CADTOR,51
NP I PoOLukoil Sp ADR4.8. 18:04:5483,2086,7886,741,02214 563USDLIB85,18
NP I PoOLundinPetroleum4.8. 18:00:03262,80263,00263,30-1,68846 453SEKSTO263,30
NP I PoOMagellan Mids5.8. 1:29:17--47,90-0,831 767 386USDNYQ48,01
NP I PoOMarathon5.8. 1:22:55--54,38-2,796 117 994USDNYQ55,94
NP I PoOMarathon Oil5.8. 1:38:11--11,06-4,3325 756 562USDNYQ11,55
NP I PoOMaurel Prom4.8. 17:35:221,851,871,85-1,91426 591EURPAR1,85
NP I PoOMega Uranium- ------CADTOR,23
NP I PoOMesa Royalty Tr5.8. 0:30:00--5,96-0,3317 874USDNYQ5,98
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg4.8. 11:32:54--175,800,00350CZKPSE-KOBOS175,80
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 1:26:55--28,30-0,813 580 443USDNYQ28,42
NP I PoOMurphy Oil5.8. 0:30:00--20,07-5,552 411 836USDNYQ21,25
NP I PoOMV Oil Units5.8. 0:30:00--6,32-6,78107 672USDNYQ6,78
NP I PoONcondezi Coal4.8. 16:15:510,030,030,03-7,99210 292GBPLSE,03
NP I PoONeste Oil4.8. 18:00:0350,7050,7450,64-0,67924 795EURHEL50,64
NP I PoONeste Oil Depository Receipt4.8. 23:20:00--29,94-1,3513 713USDPNK30,35
NP I PoONewpark Resource5.8. 1:23:48--2,69-22,091 277 610USDNYQ3,35
NP I PoONorsk Hydro ASA- ------NOKOSL59,68
NP I PoONorsk Hydro ASA Depository Receipt4.8. 23:20:00--6,75-1,32136 984USDPNK6,84
NP I PoONorth Europe Oil5.8. 0:30:00--7,35-0,147 323USDNYQ7,36
NP I PoONorwegian Energy- ------NOKOSL146,80
NP I PoONovatek Depository Receipt4.8. 17:35:26171,60229,90225,900,3736 343USDLIB225,90
NP I PoONuStar Ener Units5.8. 0:30:00--15,77-4,831 206 288USDNYQ16,57
NP I PoONuVista Energy- ------CADTOR3,40
NP I PoOOAO Gazprom Depository Receipt4.8. 18:21:257,707,927,850,422 076 607USDLIB7,85
NP I PoOObsidian Energy Rg- ------CADTOR3,90
NP I PoOOccidental5.8. 1:35:21--25,66-2,8020 778 141USDNYQ26,43
NP I PoOOceaneering Intl5.8. 0:30:00--11,95-10,42834 625USDNYQ13,34
NP I PoOOil Search Ltd Depository Receipt4.8. 23:20:00--14,750,00112USDPNK14,75
NP I PoOOil States Intl5.8. 0:30:00--5,36-7,271 036 331USDNYQ5,78
NP I PoOOMV30.7. 13:19:26--1 174,500,000CZKPSE-KOBOS1 174,50
NP I PoOOMV Depository Receipt4.8. 23:20:00--55,06-1,143 145USDPNK55,69
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,3014,7014,80-3,386 520USDLIB14,80
NP I PoOOutback2.8. 23:20:00--0,08-30,00300USDPNK,08
NP I PoOPaladin Rsc- ------AUDASX,51
NP I PoOPan Orient Enrgy- ------CADCVE1,02
NP I PoOPantheon4.8. 17:35:460,520,520,52-2,632 858 177GBPLSE,52
NP I PoOParamount Rsc- ------CADTOR16,06
NP I PoOPatterson UTI5.8. 1:30:47--7,28-10,012 479 298USDNSQ8,09
NP I PoOPDC Energy4.8. 23:49:53--39,75-0,92797 669USDNSQ40,12
NP I PoOPermian Basin Units5.8. 0:30:00--5,18-3,1846 842USDNYQ5,35
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,18
NP I PoOPetro Matad4.8. 17:01:350,030,030,03-0,042 870 575GBPLSE,03
NP I PoOPetrofac4.8. 18:25:051,031,031,040,14384 729GBPLSE1,03
NP I PoOPetroChina- ------HKDHKG3,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour4.8. 15:13:170,030,030,032,971 430 596GBPLSE,03
NP I PoOPeyto- ------CADTOR7,34
NP I PoOPGNiG4.8. 18:05:056,306,356,300,101 971 317PLNWSE6,30
NP I PoOPhillips 665.8. 1:26:35--71,79-5,824 258 845USDNYQ76,07
NP I PoOPilgrim Petroleu3.8. 23:20:00--0,000,00115 263USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange5.8. 0:30:00--22,550,49415 013USDNYQ22,44
NP I PoOPioneer Natl Rsc5.8. 0:30:00--150,00-2,293 346 524USDNYQ153,51
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.8. 11:34:11--417,600,000CZKPSE-KOBOS417,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources5.8. 1:04:35--14,58-2,414 598 651USDNYQ14,94
NP I PoORegal Petroleum4.8. 12:25:290,270,270,27-0,033 292GBPLSE,27
NP I PoOReliance Indu Depository Receipt4.8. 18:11:1154,5057,8057,001,07134 163USDLIB57,00
NP I PoORepsol YPF- ------EURMCE9,43
NP I PoORepsol YPF Depository Receipt4.8. 23:20:00--11,14-2,4529 081USDPNK11,42
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ83,60
NP I PoORockhopper Expl4.8. 18:06:510,100,100,10-2,9725 008GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt4.8. 18:10:247,308,477,41-0,291 056 485USDLIB7,41
NP I PoORoxi Petroleum4.8. 16:20:240,030,030,031,12309 285GBPLSE,03
NP I PoORoyal Dutch Shel4.8. 18:42:4814,4014,6014,43-0,754 686 450GBPLSE14,43
NP I PoORoyal Dutch Shell3.8. 10:08:48--435,000,000CZKPSE-KOBOS435,00
NP I PoORPC5.8. 0:30:00--3,78-10,43811 960USDNYQ4,22
NP I PoOSabine Royalty Units5.8. 0:30:00--38,41-2,8625 087USDNYQ39,54
NP I PoOSan Juan Basin Units5.8. 0:30:00--5,090,79160 187USDNYQ5,05
NP I PoOSBM Offshore4.8. 17:37:3212,2612,5512,44-0,04654 871EURAEX12,44
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy4.8. 17:39:171,571,571,57-0,61163 945GBPLSE1,57
NP I PoOSchlumberger5.8. 1:37:52--27,70-4,3914 323 530USDNYQ28,90
NP I PoOSchoeller Bleck4.8. 17:50:0030,4030,5030,35-2,8822 147EURVIE30,35
NP I PoOSkotan4.8. 18:05:061,751,801,80-2,1745 182PLNWSE1,80
NP I PoOSM Energy5.8. 1:36:38--17,66-8,283 535 684USDNYQ18,97
NP I PoOSoco Intl4.8. 18:48:080,220,230,23-2,8148 126GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL6,08
NP I PoOSouthwestern Ene5.8. 1:22:57--4,75-0,2112 862 538USDNYQ4,76
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL177,12
NP I PoOSterling Energy4.8. 17:09:240,150,150,150,6673 956GBPLSE,15
NP I PoOSubsea 7 Depository Receipt4.8. 23:20:00--7,58-2,9422 416USDPNK7,81
NP I PoOSubsea 7 SA- ------NOKOSL67,20
NP I PoOSuncor Energy- ------CADTOR24,75
NP I PoOSurgutneftegaz Depository Receipt4.8. 18:32:424,008,174,594,15958 060USDLIB4,57
NP I PoOSurgutneftegaz Depository Receipt4.8. 23:20:00--5,170,00112 266USDPNK5,17
NP I PoOTarga Resources5.8. 0:30:00--41,41-1,691 607 942USDNYQ42,12
NP I PoOTatnft Sp ADR4.8. 18:38:1440,0540,4840,340,90128 103USDLIB40,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,80
NP I PoOTC Energy Rg- ------CADTOR61,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE6,87
NP I PoOTeekay LNG Ptnrs Units5.8. 0:30:00--13,66-3,05291 202USDNYQ14,09
NP I PoOTeekay Shipping5.8. 0:30:00--2,83-3,74651 269USDNYQ2,94
NP I PoOTenaris- ------EURMIL8,70
NP I PoOTetra Tech5.8. 1:14:16--3,17-7,421 994 552USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA4.8. 17:38:0337,5937,7437,59-0,274 702 013EURPAR37,59
NP I PoOTransglobe Enrgy- ------CADTOR2,06
NP I PoOTransocean5.8. 1:34:41--3,26-8,2920 419 023USDNYQ3,50
NP I PoOTullow Oil4.8. 18:24:190,460,460,46-2,123 957 738GBPLSE,46
NP I PoOUEX Corp- ------CADTOR,32
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy5.8. 1:38:50--64,30-7,006 121 220USDNYQ69,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO4.8. 17:35:2950,7050,8050,904,30129 419EURGER50,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,20
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units5.8. 0:38:36--4,09-4,44160 008USDNYQ4,28
NP I PoOW&T Offshore5.8. 1:38:45--3,18-22,2212 209 801USDNYQ4,05
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos5.8. 0:30:00--24,89-0,927 579 778USDNYQ25,12
NP I PoOWoodside Pet Sp ADR4.8. 23:20:00--16,13-0,0659 204USDPNK16,14
NP I PoOWoodside Petr- ------AUDASX21,82
NP I PoOWorld Fuel Svc5.8. 0:30:00--33,24-1,83810 479USDNYQ33,86
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat4.8. 22:55:004 402,66-0,464 423,1503.08.2021
Zdroj: BCPP