Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB967,5968,5-0,72
PKN125,5125,542,23
Msft361,12361,26-1,13
Nokia12,3312,34-0,20
IBM265,15265,440,88
Mercedes-Benz Group AG44,67544,690,61
PFE24,224,250,79
25.06.2026 15:41:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:41:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -1,53 -19,00 39 448 084
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:36:4279,2980,5779,93-0,733 874USDNYQ79,87
NP I PoOAmercan Water25.6. 15:36:52129,71130,16129,940,3749 268USDNYQ129,64
NP I PoOAmeren25.6. 15:36:33114,03114,24114,140,7244 250USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:36:52173,74174,15173,840,8312 428USDNYQ172,59
NP I PoOAvista25.6. 15:36:5341,2041,4541,330,737 295USDNYQ41,13
NP I PoOBedzin25.6. 14:44:1221,5021,9521,95-1,13587PLNWSE22,20
NP I PoOBKW25.6. 15:35:11138,50138,70138,601,7616 736CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:36:5274,4274,9974,590,077 129USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:36:4037,0437,1637,101,5031 658USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:36:4547,2347,8947,630,2510 057USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:36:3844,2444,2944,250,9293 696USDNYQ43,86
NP I PoOCentrica25.6. 15:36:301,781,781,782,453 396 381GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:36:3777,0877,1777,120,8253 824USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 15:35:5529,3229,9129,80-0,583 914USDNSQ29,45
NP I PoOConsol Edison25.6. 15:36:57110,52110,95110,720,0036 746USDNYQ110,72
NP I PoOČEZ25.6. 15:41:161 217,001 219,001 219,00-1,5332 244CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:36:3769,8669,9069,880,9086 303USDNYQ69,26
NP I PoODrax Grp25.6. 15:36:197,617,627,621,1396 722GBPLSE7,53
NP I PoODTE Energy25.6. 15:36:31151,70153,00152,220,5513 085USDNYQ151,10
NP I PoODuke Energy25.6. 15:36:23126,82126,98126,840,2887 800USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,25437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:35:23--20,472,252 419USDPNK20,02
NP I PoOEdison Intl25.6. 15:36:3574,7875,0074,970,9562 337USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:27:02197,80198,80198,400,712 034EURPAR197,00
NP I PoOElia System Op25.6. 15:36:44139,30139,50139,403,4121 295EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:36:4419,4419,4619,463,24540 953PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:30:02--11,331,52431USDPNK11,16
NP I PoOEnergia De Port25.6. 15:36:304,494,494,492,429 031 023EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:36:1727,1227,1327,122,34769 522EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:34:04--30,902,54238USDPNK30,28
NP I PoOEntergy25.6. 15:36:38115,41115,62115,510,71106 628USDNYQ114,69
NP I PoOEVN25.6. 15:29:1529,1029,2029,151,3922 984EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:36:3748,0448,0748,060,4946 168USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 14:41:5019,4819,5019,491,22213 760EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:36:5314,2614,7714,65-0,821 009USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:36:5112,9812,9912,96-2,6398 450USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:36:01119,50123,50121,920,581 981USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:36:51144,43148,84148,360,747 662USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:27:5074,0074,1074,100,4157 564PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:36:4821,6521,7821,750,5512 410USDNYQ21,66
NP I PoOMGE Energy25.6. 15:36:5078,8279,1278,820,323 022USDNSQ78,72
NP I PoOMiddlesex Water25.6. 15:36:0453,1654,7354,361,071 792USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:36:3012,5812,5912,581,332 661 200GBPLSE12,41
NP I PoONextEra Energy25.6. 15:36:4388,0288,0888,040,50310 443USDNYQ87,62
NP I PoONiSource25.6. 15:36:3848,0348,0848,070,8960 919USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:36:51146,34147,28146,813,2373 251USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:37:0148,8549,0148,940,6853 219USDNYQ48,60
NP I PoOOneok Inc25.6. 15:36:5387,3587,4587,410,1073 651USDNYQ87,31
NP I PoOOrmat Tech25.6. 15:36:50123,03123,67125,42-0,6618 417USDNYQ124,18
NP I PoOOtter Tail25.6. 15:36:2588,0790,0089,670,245 789USDNSQ88,82
NP I PoOPEP25.6. 15:35:1361,0061,3061,00-0,498 529PLNWSE61,30
NP I PoOPG E25.6. 15:36:3717,2417,2517,240,67297 753USDNYQ17,12
NP I PoOPinnacle West25.6. 15:36:35105,78105,95105,870,4918 256USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:36:4257,6057,6557,650,3140 747USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:35:439,789,789,785,342 829 729PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:36:4351,8152,0851,95-0,3321 837USDNYQ52,08
NP I PoOPPL25.6. 15:36:3537,0437,0637,030,31186 973USDNYQ36,92
NP I PoOPublic Power25.6. 15:36:1023,0023,0223,000,00625 816EURATH23,00
NP I PoOPublic Srvce Ent25.6. 15:36:3482,3382,5782,450,6149 569USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:35:423,743,753,742,05462 443EURLIS3,67
NP I PoORubis25.6. 15:34:2131,3631,4031,38-0,3251 065EURPAR31,48
NP I PoORWE25.6. 10:36:291 350,601 360,601 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:36:00--63,452,623 892USDPNK61,83
NP I PoOSempra Energy25.6. 15:36:3992,7892,9892,890,1642 542USDNYQ92,73
NP I PoOSevern Trent25.6. 15:36:3629,5829,6229,600,89141 944GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:36:3995,9796,0895,950,18250 844USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:36:5588,8389,7389,490,555 466USDNYQ88,77
NP I PoOSSE25.6. 15:36:3624,2124,2224,213,111 066 481GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:36:0712,5012,8012,650,08772USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:36:1717,1117,3117,052,434 303USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:36:089,359,359,356,902 793 358PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:36:3914,6814,6914,690,07111 961USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:36:4834,8935,4035,021,2816 130USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:36:3012,9812,9912,98-2,04567 966GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:36:3536,2736,2836,271,80762 032EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 334,501 384,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:36:4630,1930,5430,40-0,251 928USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:08:0416,9817,0417,02-1,0519 297PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 15:41:553 943,511,383 889,8724.06.2026
PX Indexvypsat25.6. 15:57:102 557,06-0,132 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 15:41:00136 298,611,20134 688,1524.06.2026
Zdroj: BCPP