Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,374,20,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 8:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2025 8:01:23
Worleyparsons (WOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,45 2,13 0,15 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Worleyparsons - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 2:00:00--25,970,35133 829USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex3.6. 14:26:390,010,010,016,27206 086GBPLSE,01
NP I PoOAnglo Pacific3.6. 17:35:230,600,620,62-0,80424 361GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka3.6. 18:01:2823,7524,0023,80-0,8347 856PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou3.6. 17:21:440,060,070,07-4,572 281 189GBPLSE,07
NP I PoOBP3.6. 17:35:263,583,693,650,6332 506 513GBPLSE3,65
NP I PoOBP Preferred Stock3.6. 16:21:131,481,501,523,2310 448GBPLSE1,49
NP I PoOBP Preferred Stock3.6. 15:42:251,631,651,670,001 099GBPLSE1,64
NP I PoOBP Prudhoe Bay Units4.6. 2:04:01--0,650,00219 660USDNYQ,65
NP I PoOCabot Oil4.6. 2:04:00--25,441,445 112 448USDNYQ25,44
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,050,0072 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG3.6. 17:35:182,392,472,46-3,1555 322GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV3.6. 17:35:118,108,208,122,7846 153EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 18:01:292,292,342,30-2,5480 270PLNWSE2,30
NP I PoOConocoPhillips4.6. 2:04:00--87,911,375 642 890USDNYQ87,91
NP I PoOCVR Energy4.6. 2:04:00--23,752,11695 652USDNYQ23,75
NP I PoODaldrup & Soehne3.6. 17:24:0811,1511,3011,300,891 878EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 2:04:00--32,012,796 774 367USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 2:04:00--11,44-1,211 554 576USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 17:18:360,000,000,000,50186 806 092GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 2:04:00--17,902,4012 659 650USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 2:04:00--31,481,382 769 055USDNYQ31,48
NP I PoOEnviTec Biogas3.6. 17:23:0426,2026,6026,30-0,75247EURGER26,60
NP I PoOEOG Resources4.6. 2:04:00--112,821,333 279 210USDNYQ112,82
NP I PoOEQT4.6. 2:04:00--56,65-0,028 247 071USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F3.6. 17:36:40137,50138,00137,600,9527 610EURPAR137,60
NP I PoOEuropa Oil & Gas3.6. 13:10:030,000,010,01-0,731 870 246GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:0011,5411,5411,520,001 179EURBRU11,52
NP I PoOExxon Mobil4.6. 2:04:00--103,800,7319 194 335USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg3.6. 17:36:1611,1611,3711,351,79661 723EURAEX11,35
NP I PoOGalp Energia3.6. 17:35:1814,6514,7714,69-0,101 631 381EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 2:04:00--54,011,8356 746USDNYQ54,01
NP I PoOGolar LNG4.6. 2:00:00--41,66-0,101 797 863USDNSQ41,66
NP I PoOGold Oil3.6. 17:35:230,000,000,00-2,44148 780 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00--5,24-2,90216 770USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 2:00:00--6,703,8835 302USDNSQ6,70
NP I PoOGulf Keystone Pt Rg3.6. 17:35:131,591,591,59-0,38166 690GBPLSE1,59
NP I PoOHalliburton4.6. 2:04:00--20,432,1016 984 089USDNYQ20,43
NP I PoOHarbour Ener Rg3.6. 17:35:291,501,901,904,112 221 512GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 2:04:00--6,717,191 396 094USDNYQ6,71
NP I PoOHell Petrol3.6. 16:25:037,537,537,530,67115 851EURATH7,53
NP I PoOHelmerich4.6. 2:04:00--16,867,462 451 909USDNYQ16,86
NP I PoOHess4.6. 2:04:00--135,961,651 945 252USDNYQ135,96
NP I PoOHunting3.6. 17:35:192,592,602,601,57263 971GBPLSE2,60
NP I PoOChariot Oil3.6. 17:15:180,020,020,026,632 242 004GBPLSE,02
NP I PoOChevron4.6. 2:04:00--139,551,249 001 305USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00--13,810,0784 474USDPNK13,81
NP I PoOIofina3.6. 17:29:470,220,250,247,76787 139GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 2:04:00--28,56-0,3111 723 735USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum3.6. 18:00:004,364,374,34-0,50258 900SEKSTO4,34
NP I PoOMarathon4.6. 2:04:00--161,972,032 004 856USDNYQ161,97
NP I PoOMaurel Prom3.6. 17:35:054,714,754,722,17342 203EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 2:04:00--5,10-1,161 336USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00--4,38-0,4512 634USDPNK4,38
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 2:04:00--51,800,781 030 445USDNYQ51,80
NP I PoOMurphy Oil4.6. 2:04:00--22,033,571 883 021USDNYQ22,03
NP I PoOMV Oil Units4.6. 2:04:00--5,80-1,1977 377USDNYQ5,80
NP I PoONeste Oil3.6. 17:00:009,379,379,37-0,991 698 110EURHEL9,37
NP I PoONeste Oil Depository Receipt3.6. 23:20:00--5,30-1,5818 674USDPNK5,30
NP I PoONewpark Resource4.6. 2:04:01--8,262,48632 830USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00--5,48-2,4090 851USDPNK5,48
NP I PoONorth Europe Oil4.6. 2:04:00--5,265,2032 160USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 2:04:00--42,693,0212 204 363USDNYQ42,69
NP I PoOOceaneering Intl4.6. 2:04:00--20,274,97552 530USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 2:04:00--4,605,501 005 505USDNYQ4,60
NP I PoOOMV30.5. 9:58:15--1 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt3.6. 23:20:00--13,650,7419 052USDPNK13,65
NP I PoOONICO3.6. 18:00:4720,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 17:35:240,190,310,27-3,242 578 290GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 2:00:00--5,764,5415 675 697USDNSQ5,76
NP I PoOPermian Basin Units4.6. 2:04:00--11,09-1,333 721 822USDNYQ11,09
NP I PoOPetrel Resources3.6. 16:44:590,010,020,012,481 571 863GBPLSE,01
NP I PoOPetro Matad3.6. 16:50:250,010,020,02-3,924 989 648GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 2:04:00--115,971,482 065 648USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 14:59:43--430,000,00209CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 2:04:00--39,040,311 810 128USDNYQ39,04
NP I PoORegal Petroleum3.6. 15:15:300,170,210,18-9,8210 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 17:35:1055,0070,0065,70-0,9048 259USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00--13,75-0,22182 585USDPNK13,75
NP I PoORex Stores4.6. 2:04:00--43,203,6093 899USDNYQ43,20
NP I PoORl Dutch Shell Rg3.6. 15:24:05--730,500,00203CZKPSE-KOBOS730,50
NP I PoORockhopper Expl3.6. 17:35:270,300,560,47-9,3914 867 302GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum3.6. 15:57:110,020,030,03-1,27174 905GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 2:04:00--4,735,111 062 527USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 2:04:00--67,431,0340 695USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 2:04:00--6,53-0,76244 382USDNYQ6,53
NP I PoOSBM Offshore3.6. 17:35:2921,2021,5021,403,08552 525EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy3.6. 17:35:131,341,641,590,761 576 622GBPLSE1,59
NP I PoOSchlumberger4.6. 2:04:00--34,112,3116 172 259USDNYQ34,11
NP I PoOSchoeller Bleck3.6. 17:50:0130,4030,6030,600,1646 040EURVIE30,60
NP I PoOSkotan3.6. 18:01:290,950,960,961,057 929PLNWSE,96
NP I PoOSM Energy4.6. 2:04:00--25,245,521 598 756USDNYQ25,24
NP I PoOSoco Intl3.6. 17:35:050,180,200,203,42433 182GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.6. 17:35:070,400,460,451,82334 600GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00--17,36-0,173 019USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 2:04:00--164,931,591 979 808USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 2:04:00--2,986,431 119 554USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA3.6. 17:39:3852,9053,1253,030,663 476 848EURPAR53,03
NP I PoOTransocean4.6. 2:04:00--2,726,6761 244 059USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil3.6. 17:35:260,120,190,150,403 180 106GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 2:04:00--130,952,072 310 712USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO3.6. 17:35:189,119,209,150,7293 054EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 2:04:00--2,950,0053 196USDNYQ2,95
NP I PoOW&T Offshore4.6. 2:04:00--1,655,101 758 793USDNYQ1,65
NP I PoOWilliams Cos4.6. 2:04:00--61,11-0,269 977 668USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 2:04:00--27,570,15345 063USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP