Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 1:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
Worleyparsons (WOR.F, Frankfurt)
Závěr k 3.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,05 0,00 0,00 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Worleyparsons - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc4.6. 1:08:58--26,160,35133 829USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 14:26:390,010,010,016,27206 086GBPLSE,01
NP I PoOAnglo Pacific3.6. 17:35:230,620,620,62-0,80424 361GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 18:01:2823,7524,0023,80-0,8347 856PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 17:21:440,070,070,07-4,572 281 189GBPLSE,07
NP I PoOBP3.6. 17:35:263,653,653,650,6332 506 513GBPLSE3,65
NP I PoOBP Preferred Stock3.6. 15:42:251,631,651,670,001 099GBPLSE1,64
NP I PoOBP Preferred Stock3.6. 16:21:131,481,501,523,2310 448GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 0:30:00--0,650,00219 660USDNYQ,65
NP I PoOCabot Oil4.6. 1:33:10--25,191,445 112 437USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,050,0072 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 17:35:182,462,472,46-3,1555 322GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 17:35:118,108,208,122,7846 153EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 18:01:292,292,342,30-2,5480 270PLNWSE2,30
NP I PoOConocoPhillips4.6. 1:38:24--88,301,375 642 885USDNYQ86,72
NP I PoOCVR Energy4.6. 0:30:00--23,752,11695 652USDNYQ23,26
NP I PoODaldrup & Soehne3.6. 17:24:0811,1511,3011,300,891 878EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy4.6. 1:30:57--32,052,796 773 354USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 1:13:23--11,40-1,211 554 576USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 17:18:360,000,000,000,50186 806 092GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP4.6. 1:38:33--17,932,4012 658 293USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units4.6. 1:38:57--31,201,382 768 844USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 17:23:0426,2026,6026,30-0,75247EURGER26,60
NP I PoOEOG Resources4.6. 0:30:00--112,821,333 279 203USDNYQ111,34
NP I PoOEQT4.6. 1:38:21--56,23-0,028 246 771USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 17:36:40137,50138,00137,600,9527 610EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 13:10:030,010,010,01-0,731 870 246GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:0011,5011,5411,520,001 179EURBRU11,52
NP I PoOExxon Mobil4.6. 1:36:27--103,970,7319 194 070USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 17:36:1611,1611,3711,351,79661 723EURAEX11,35
NP I PoOGalp Energia3.6. 17:35:1814,6514,7714,69-0,101 631 381EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units4.6. 0:30:00--54,011,8356 746USDNYQ53,04
NP I PoOGolar LNG3.6. 23:20:00--41,66-0,101 797 863USDNSQ41,70
NP I PoOGold Oil3.6. 17:35:230,000,000,00-2,44148 780 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00--5,24-2,90216 770USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 23:20:00--6,703,8835 302USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 17:35:131,591,591,59-0,38166 690GBPLSE1,59
NP I PoOHalliburton4.6. 1:33:18--20,432,1016 973 836USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 17:35:291,901,901,904,112 221 512GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 1:37:05--6,697,191 396 094USDNYQ6,26
NP I PoOHell Petrol3.6. 16:25:037,537,537,530,67115 851EURATH7,53
NP I PoOHelmerich4.6. 1:23:08--16,957,462 451 809USDNYQ15,69
NP I PoOHess4.6. 1:26:40--134,401,651 945 252USDNYQ133,75
NP I PoOHunting3.6. 17:35:192,592,602,601,57263 971GBPLSE2,60
NP I PoOChariot Oil3.6. 17:15:180,020,020,026,632 242 004GBPLSE,02
NP I PoOChevron4.6. 1:36:35--139,841,249 001 224USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00--13,810,0784 474USDPNK13,80
NP I PoOIofina3.6. 17:29:470,240,240,247,76787 139GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan4.6. 1:38:23--28,70-0,3111 723 719USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 18:00:004,364,374,34-0,50258 900SEKSTO4,34
NP I PoOMarathon4.6. 1:07:49--161,972,032 004 711USDNYQ158,75
NP I PoOMaurel Prom3.6. 17:35:054,714,754,722,17342 203EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr4.6. 0:30:00--5,10-1,161 336USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00--4,38-0,4512 634USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 1:13:37--52,000,781 030 445USDNYQ51,40
NP I PoOMurphy Oil4.6. 0:30:00--22,033,571 882 821USDNYQ21,27
NP I PoOMV Oil Units4.6. 0:30:00--5,80-1,1977 377USDNYQ5,87
NP I PoONeste Oil3.6. 17:00:009,379,379,37-0,991 698 110EURHEL9,37
NP I PoONeste Oil Depository Receipt3.6. 23:20:00--5,30-1,5818 674USDPNK5,39
NP I PoONewpark Resource4.6. 0:30:00--8,262,48632 830USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00--5,48-2,4090 851USDPNK5,62
NP I PoONorth Europe Oil4.6. 0:30:00--5,265,2032 160USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental4.6. 1:38:47--42,763,0212 203 849USDNYQ41,44
NP I PoOOceaneering Intl4.6. 1:37:43--19,634,97552 530USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 0:30:00--4,605,501 005 490USDNYQ4,36
NP I PoOOMV30.5. 9:58:15--1 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt3.6. 23:20:00--13,650,7419 052USDPNK13,55
NP I PoOONICO3.6. 18:00:4720,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 17:35:240,270,270,27-3,242 578 290GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI4.6. 1:38:03--5,794,5415 675 615USDNSQ5,51
NP I PoOPermian Basin Units4.6. 0:30:00--11,09-1,333 721 822USDNYQ11,24
NP I PoOPetrel Resources3.6. 16:44:590,010,010,012,481 571 863GBPLSE,01
NP I PoOPetro Matad3.6. 16:50:250,020,020,02-3,924 989 648GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 664.6. 1:03:54--117,001,482 065 648USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 14:59:43--430,000,00209CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources4.6. 0:30:00--39,040,311 810 095USDNYQ38,92
NP I PoORegal Petroleum3.6. 15:15:300,190,190,18-9,8210 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 17:35:1055,0070,0065,70-0,9048 259USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00--13,75-0,22182 585USDPNK13,78
NP I PoORex Stores4.6. 0:30:00--43,203,6093 899USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 15:24:05--730,500,00203CZKPSE-KOBOS730,50
NP I PoORockhopper Expl3.6. 17:35:270,470,470,47-9,3914 867 302GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum3.6. 15:57:110,030,030,03-1,27174 905GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 0:30:00--4,735,111 062 527USDNYQ4,50
NP I PoOSabine Royalty Units4.6. 0:30:00--67,431,0340 695USDNYQ66,74
NP I PoOSan Juan Basin Units4.6. 0:30:00--6,53-0,76244 382USDNYQ6,58
NP I PoOSBM Offshore3.6. 17:35:2921,2021,5021,403,08552 525EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 17:35:131,591,591,590,761 576 622GBPLSE1,59
NP I PoOSchlumberger4.6. 1:38:27--34,152,3116 172 053USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 17:50:0130,4030,6030,600,1646 040EURVIE30,60
NP I PoOSkotan3.6. 18:01:290,950,960,961,057 929PLNWSE,96
NP I PoOSM Energy4.6. 1:04:39--25,315,521 598 752USDNYQ23,92
NP I PoOSoco Intl3.6. 17:35:050,200,200,203,42433 182GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 17:35:070,450,450,451,82334 600GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00--17,36-0,173 019USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources4.6. 0:30:00--164,931,591 979 808USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 1:36:28--3,016,431 119 544USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 17:39:3852,9053,1253,030,663 476 848EURPAR53,03
NP I PoOTransocean4.6. 1:37:45--2,746,6761 223 636USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 17:35:260,150,150,150,403 180 106GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy4.6. 0:30:00--130,952,072 310 712USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 17:35:189,119,209,150,7293 054EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units4.6. 0:30:00--2,950,0053 172USDNYQ2,95
NP I PoOW&T Offshore4.6. 0:30:00--1,655,101 758 159USDNYQ1,57
NP I PoOWilliams Cos4.6. 1:33:32--61,50-0,269 977 568USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc4.6. 0:30:00--27,570,15345 063USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP