Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,899,81-0,01
Msft460,05460,120,75
Nokia5,7225,726-1,48
IBM303,05303,281,75
Mercedes-Benz Group AG58,6358,64-1,18
PFE25,7325,74-0,60
16.01.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:22:5976,1176,5476,330,1215 217USDNYQ76,23
NP I PoOAmercan Water16.1. 16:23:43133,30133,41133,360,01186 636USDNYQ133,35
NP I PoOAmeren16.1. 16:23:29103,42103,62103,530,28201 975USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:22:04169,89170,33170,10-0,11151 188USDNYQ170,28
NP I PoOAvista16.1. 16:23:1040,0440,1040,090,0050 227USDNYQ40,09
NP I PoOBedzin16.1. 16:13:1520,4520,7520,750,241 529PLNWSE20,70
NP I PoOBKW16.1. 16:20:49177,90178,10178,100,9118 790CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:22:5572,6172,8472,73-0,5756 895USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:23:3934,8234,8734,850,04115 519USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:23:5646,1246,3546,240,0131 820USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:23:5039,5139,5239,510,51680 136USDNYQ39,31
NP I PoOCentrica16.1. 16:22:451,821,821,820,282 701 644GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:23:4071,5571,5771,570,41486 281USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:20:3137,8938,0037,971,099 987USDNSQ37,56
NP I PoOConsol Edison16.1. 16:23:05102,84102,95102,880,29268 297USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:23:4260,7060,7260,720,62954 688USDNYQ60,34
NP I PoODrax Grp16.1. 16:22:419,029,039,020,22210 369GBPLSE9,00
NP I PoODTE Energy16.1. 16:23:55134,72134,77134,730,09275 807USDNYQ134,61
NP I PoODuke Energy16.1. 16:23:37118,85118,91118,86-0,03699 850USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:23:52--20,110,9329 233USDPNK19,92
NP I PoOEdison Intl16.1. 16:23:4461,9962,0362,020,81405 646USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:59:50202,00204,00202,00-0,49574EURPAR203,00
NP I PoOElia System Op16.1. 16:23:46114,70114,80114,701,3313 626EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:22:4220,5020,5220,50-1,73120 203PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:23:59--10,801,1235 186USDPNK10,68
NP I PoOEnergia De Port16.1. 16:23:414,174,174,170,631 806 779EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:22:4968,2069,4069,40-1,70278EURGER70,00
NP I PoOEngie16.1. 16:23:5023,9023,9123,910,041 203 577EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:23:11--27,740,187 926USDPNK27,69
NP I PoOEntergy16.1. 16:23:3796,1496,2496,210,56331 895USDNYQ95,67
NP I PoOEVN16.1. 16:23:0127,8027,8527,85-1,2422 787EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:23:4847,0547,0647,061,041 640 412USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:27:5219,5419,5519,550,83195 868EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:22:2314,5814,7314,66-0,3113 993USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:23:0614,1514,1614,16-0,88325 618USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:19:31124,68125,25124,62-1,0221 013USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:22:13133,55133,77133,660,7029 229USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:12:5776,4077,2076,40-2,056 637PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:23:1720,4320,4420,440,10140 797USDNYQ20,42
NP I PoOMGE Energy16.1. 16:23:0479,3480,3679,71-0,3117 995USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:23:1355,0955,3355,120,0512 119USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:23:0111,9411,9511,951,144 394 351GBPLSE11,81
NP I PoONextEra Energy16.1. 16:23:5783,6983,7483,721,862 788 863USDNYQ82,19
NP I PoONiSource16.1. 16:23:4343,6943,7043,700,38550 876USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:23:55156,29156,63156,50-1,26831 493USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:22:3043,6643,6843,68-0,09100 464USDNYQ43,72
NP I PoOOneok Inc16.1. 16:23:1373,4973,5373,510,22971 802USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:23:57117,20117,66117,201,11231 066USDNYQ115,91
NP I PoOOtter Tail16.1. 16:23:2887,6388,8188,22-0,0818 537USDNSQ88,29
NP I PoOPEP16.1. 16:09:2655,2055,8055,80-0,362 466PLNWSE56,00
NP I PoOPG E16.1. 16:23:5315,6915,7015,70-0,542 574 796USDNYQ15,78
NP I PoOPinnacle West16.1. 16:23:2692,7192,7892,750,06172 259USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:22:299,629,659,63-1,0341 542EURGER9,73
NP I PoOPNM Resources16.1. 16:18:5159,0859,0959,090,0966 201USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:23:579,139,139,13-3,024 118 560PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:23:1749,2549,3449,340,08108 049USDNYQ49,30
NP I PoOPPL16.1. 16:23:5436,6536,6636,662,653 905 516USDNYQ35,71
NP I PoOPublic Power16.1. 16:18:0618,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:23:3978,8278,8978,86-0,70545 412USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:19:363,303,313,31-0,3082 699EURLIS3,32
NP I PoORubis16.1. 16:19:0333,0633,1233,10-0,7827 347EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:23:43--59,771,258 538USDPNK59,03
NP I PoOSempra Energy16.1. 16:23:4991,7691,9091,830,28422 649USDNYQ91,57
NP I PoOSevern Trent16.1. 16:24:0428,1128,1328,13-0,21285 753GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:23:4788,8188,8588,810,031 068 842USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:23:4885,7286,3885,77-0,1650 624USDNYQ85,90
NP I PoOSSE16.1. 16:24:0123,4323,4523,431,12779 119GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2512,4612,380,121 407USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:18:5119,0019,1719,09-0,3021 853USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:22:469,559,579,57-3,061 654 613PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:23:5114,7014,7114,711,841 908 606USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:23:4137,1837,2637,19-0,7772 364USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:22:2212,1612,1712,17-0,16604 151GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:22:2929,6529,6629,66-0,60570 923EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:19:5333,9634,0234,010,6210 487USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:18:1719,9019,9219,920,9111 186PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:29:563 727,73-0,123 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:29:00121 492,80-0,69122 335,5915.01.2026
Zdroj: BCPP