Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:02:53
World Acceptance (WRLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
176,40 1,26 2,18 3 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Acceptance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 16:03:4642,0642,0842,070,74308 808GBPLSE41,76
NP I PoOABC Arbitrage8.7. 16:01:046,246,266,25-0,1614 083EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:01:223,563,603,580,1193 015GBPLSE3,58
NP I PoOAckermans8.7. 16:00:10214,40214,60214,60-0,746 305EURBRU216,20
NP I PoOAffil Manager Gp8.7. 16:03:54201,87202,78201,980,639 904USDNYQ200,72
NP I PoOAgeas SA8.7. 15:59:5556,3056,3556,35-1,3192 112EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 15:57:20--66,08-1,34705USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 16:03:3241,6741,7241,700,495 693USDNYQ41,49
NP I PoOAmerican Express8.7. 16:03:49322,12322,39322,36-0,08136 963USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 16:03:50537,29539,43538,360,3645 499USDNYQ536,42
NP I PoOAshmore Group8.7. 16:01:131,621,621,622,21806 142GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:52:044,985,105,100,0016 755EURGER5,10
NP I PoOBank of America8.7. 16:03:5047,6347,6447,65-2,0917 248 993USDNYQ48,66
NP I PoOBank of NY Melln8.7. 16:03:5193,0993,1193,10-0,17249 268USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 15:40:000,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl8.7. 16:03:48219,22219,42219,380,60359 359USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 12:38:240,830,850,84-1,181 020EURGER,84
NP I PoOCitigroup8.7. 16:03:4386,6286,6386,63-1,111 798 248USDNYQ87,60
NP I PoOCME8.7. 16:03:37280,52280,87280,69-0,71158 051USDNSQ282,55
NP I PoOCohen & Steers8.7. 16:03:5176,5877,2976,880,514 904USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51617,60621,60621,002,31680CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 16:03:04273,30273,40273,30-0,6297 386EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 15:05:0625,8526,1026,001,361 646EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 12:35:180,620,640,640,3215 360PLNWSE,63
NP I PoOEurazeo8.7. 16:02:1559,0559,1059,051,1134 985EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 16:03:51285,62288,19286,210,9038 302USDNYQ283,79
NP I PoOEzcorp Inc8.7. 16:03:4513,9613,9913,96-0,4346 560USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 16:04:0045,4645,6045,53-0,1334 443USDNYQ45,59
NP I PoOFin Tradition8.7. 15:55:56219,00220,00220,000,00862CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 16:03:4824,5624,5724,570,06227 715USDNYQ24,55
NP I PoOGAM Holding8.7. 16:01:430,100,100,10-7,63116 482CHFSWX,10
NP I PoOGBL8.7. 15:57:2672,8572,9572,95-0,0712 294EURBRU73,00
NP I PoOGIMV8.7. 16:01:4540,8040,9040,85-0,6115 626EURBRU41,10
NP I PoOGladstone Invtmt8.7. 16:03:3114,1714,2114,19-0,0628 248USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 16:03:50704,31705,17704,49-0,93585 338USDNYQ710,93
NP I PoOGolub Capital8.7. 16:03:3614,8514,8614,850,7562 091USDNSQ14,74
NP I PoOGPW8.7. 16:03:1753,1553,2553,151,7259 630PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 16:03:4211,1511,1811,160,4531 599USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 16:03:4518,4918,5018,500,3068 226USDNYQ18,44
NP I PoOHypoport8.7. 15:59:23203,00204,00203,500,992 856EURGER201,50
NP I PoOICG8.7. 16:03:0019,4019,4119,410,41197 434GBPLSE19,33
NP I PoOIndustrivarden8.7. 16:01:35348,80349,00349,200,3426 742SEKSTO348,00
NP I PoOIndustrivarden8.7. 16:03:13348,40348,60348,500,23142 353SEKSTO347,70
NP I PoOInteract Bro8.7. 16:03:4358,1858,2358,210,74320 700USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 15:00:371,721,731,720,4564 091GBPLSE1,72
NP I PoOInv Rg-B8.7. 16:03:44282,90283,00283,000,35979 281SEKSTO282,00
NP I PoOInvesco8.7. 16:03:4016,8016,8016,800,48387 722USDNYQ16,72
NP I PoOInvestec PLC8.7. 16:02:035,455,465,460,83428 701GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 15:54:36--49,01-1,68184USDPNK49,16
NP I PoOJPMorgan Chase8.7. 16:03:49286,74286,86286,74-1,781 728 790USDNYQ291,97
NP I PoOJulius Baer8.7. 16:03:5054,3654,4054,380,55247 699CHFVTX54,08
NP I PoOKBC Ancora8.7. 15:58:5360,3060,5060,45-0,5823 537EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 15:49:2723,0023,3023,00-1,292 346EURGER23,30
NP I PoOLond Stock Exch8.7. 16:03:32109,60109,65109,601,48192 985GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 15:40:4528,2028,3028,200,7135 677PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 15:55:368,548,568,550,7168 004EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 16:03:47501,89503,24503,230,0445 712USDNYQ502,37
NP I PoOMorgan Stanley8.7. 16:03:49143,37143,46143,41-0,25685 634USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 16:03:40589,30591,82590,510,4330 360USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 16:03:4890,4890,5090,49-0,06204 868USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 15:03:292,592,652,650,388 617PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 16:02:3611,6311,7011,622,7323 867USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 16:03:43128,53128,67128,600,08115 517USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,5022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:04:0066,7068,0066,920,092 110USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 16:03:57290,03292,17291,100,533 553USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 16:01:550,990,990,990,5181 883GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 16:03:52158,14158,41158,520,7157 888USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 15:20:2193,6095,2093,80-0,641 708EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 15:18:460,891,001,055,00157 126PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 16:03:49109,34109,49109,42-0,31143 952USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 16:03:4599,0099,1999,090,1980 689USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,1516,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 15:51:216,826,906,900,298 297EURAEX6,88
NP I PoOVontobel8.7. 15:52:3365,2065,4065,200,4612 237CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,071,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 15:55:4215,9916,3816,340,31139USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 16:02:53173,80176,80176,401,263 024USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 15:06:5313,5613,6213,58-0,156 643EURGER13,60
NP I PoOXETRA-GOLD8.7. 16:03:5991,0691,1091,060,08105 869EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP