Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,00
KB103110340,00
PKN84,8384,860,43
Msft-0,22
Nokia4,3994,4-0,65
IBM0,17
Mercedes-Benz Group AG49,73549,75-0,31
PFE-0,55
08.07.2025 9:20:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
World Acceptance (WRLD.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
173,28 -0,85 -1,48 58 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - World Acceptance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 9:15:3341,9942,0142,010,6084 731GBPLSE41,76
NP I PoOABC Arbitrage8.7. 9:02:596,226,246,22-0,64919EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 9:05:563,533,593,55-0,982 947GBPLSE3,58
NP I PoOAckermans8.7. 9:09:31216,20216,60216,600,19303EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00--200,72-0,36246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 9:15:1057,1057,1557,100,0022 439EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00--41,490,95188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 2:04:00--322,73-1,652 160 572USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00--536,42-1,27455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 9:15:211,601,611,601,0716 274GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 9:07:304,945,054,96-2,75709EURGER5,10
NP I PoOBank of America8.7. 2:04:00--48,66-0,5535 567 880USDNYQ48,66
NP I PoOBank of NY Melln8.7. 2:04:00--93,250,894 348 231USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 2:04:00--218,13-1,262 743 058USDNYQ218,13
NP I PoOCapital Partner7.7. 18:01:170,230,210,230,00246PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,830,850,851,195 324EURGER,84
NP I PoOCitigroup8.7. 2:04:00--87,60-1,2612 407 329USDNYQ87,60
NP I PoOCME8.7. 2:00:00--282,552,112 252 337USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00--76,49-1,95164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 9:00:10612,20616,20613,901,141CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 9:15:00274,40274,60274,70-0,115 082EURGER275,00
NP I PoODEWB16.6. 16:56:510,310,340,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N7.7. 17:35:1425,4525,7525,650,009 606EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 9:13:520,620,630,62-2,845 155PLNWSE,63
NP I PoOEurazeo8.7. 9:15:1759,1559,3059,251,4610 975EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,402,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00--283,79-1,29475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 2:00:00--14,040,07796 574USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00--45,590,11431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 9:04:51217,00219,00216,00-1,8221CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 2:04:00--24,55-1,333 908 768USDNYQ24,55
NP I PoOGAM Holding7.7. 17:31:000,100,110,100,0070 101CHFSWX,10
NP I PoOGBL8.7. 9:08:3072,9573,1073,000,001 549EURBRU73,00
NP I PoOGIMV8.7. 9:13:5741,1041,1541,150,121 017EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00--14,20-0,84141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 2:04:00--710,93-1,762 863 715USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00--14,74-0,201 039 804USDNSQ14,74
NP I PoOGPW8.7. 9:15:4252,5552,6552,600,677 878PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00--11,12-0,09443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 9:02:267,167,227,200,8477EURGER7,14
NP I PoOHercules Tech8.7. 2:04:00--18,44-0,911 095 985USDNYQ18,44
NP I PoOHypoport7.7. 17:35:00200,00201,50201,500,006 352EURGER201,50
NP I PoOICG8.7. 9:12:2519,3619,3819,360,163 612GBPLSE19,33
NP I PoOIndustrivarden8.7. 9:13:15346,60346,90346,50-0,358 669SEKSTO347,70
NP I PoOIndustrivarden8.7. 9:15:11347,00347,40347,20-0,232 508SEKSTO348,00
NP I PoOInteract Bro8.7. 2:00:00--57,78-0,344 166 124USDNSQ57,78
NP I PoOInternetowy7.7. 18:01:160,600,640,630,00359PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 9:07:291,711,731,71-0,232 197GBPLSE1,72
NP I PoOInv Rg-B8.7. 9:15:45281,90282,00281,90-0,04127 515SEKSTO282,00
NP I PoOInvesco8.7. 2:04:00--16,72-0,065 934 877USDNYQ16,72
NP I PoOInvestec PLC8.7. 9:15:455,385,385,38-0,6530 187GBPLSE5,41
NP I PoOInwest Consul8.7. 9:00:001,871,871,872,751PLNWSE1,82
NP I PoOIPO DS8.7. 9:00:000,370,380,381,054 000PLNWSE,38
NP I PoOIpopema Secur8.7. 9:14:282,672,792,67-0,74172PLNWSE2,69
NP I PoOIQ Partners8.7. 9:14:460,300,300,30-1,155 993PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 2:04:00--291,97-1,368 825 732USDNYQ291,97
NP I PoOJulius Baer8.7. 9:14:4054,4054,4454,400,5916 487CHFVTX54,08
NP I PoOKBC Ancora8.7. 9:12:5161,0061,1061,000,336 998EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 9:07:4123,1023,2023,10-0,86136EURGER23,30
NP I PoOLond Stock Exch8.7. 9:14:58108,55108,65108,600,5611 043GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,543,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 9:15:1227,9028,0028,000,001 066PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 9:01:398,438,478,46-0,351 703EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 2:04:00--502,37-0,53630 319USDNYQ502,37
NP I PoOMorgan Stanley8.7. 2:04:00--143,74-0,285 991 623USDNYQ143,74
NP I PoOMPC Capital8.7. 9:02:184,864,944,940,611 070EURGER4,91
NP I PoOMSCI8.7. 2:04:00--588,000,04373 752USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 2:00:00--90,550,532 426 735USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 9:10:591,191,241,19-2,471 000PLNWSE1,22
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 18:01:142,582,622,641,5440PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 9:09:135,255,455,450,00506PLNWSE5,45
NP I PoONFI Progress7.7. 18:01:150,390,390,391,5833 313PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01--11,340,80216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 2:00:00--128,50-2,432 475 956USDNSQ128,50
NP I PoONwai Dm7.7. 18:00:3422,0022,6022,000,00260PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00--67,40-0,5542 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00--288,81-1,58138 687USDNYQ288,81
NP I PoOPragma Inkaso7.7. 18:01:173,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin8.7. 9:00:150,990,991,001,3214 278GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00--157,28-1,701 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,302,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino7.7. 17:36:2093,0094,4094,400,001 927EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 9:06:230,921,101,022,002 741PLNWSE1,00
NP I PoOSparta7.7. 20:44:2116,2017,0016,20-7,95303EURFRA16,20
NP I PoOState Street8.7. 2:04:01--109,76-0,501 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 2:00:00--98,90-1,251 346 700USDNSQ98,90
NP I PoOTetragon Financi8.7. 9:00:1016,2016,2516,250,00116USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 9:00:146,886,906,880,001 855EURAEX6,88
NP I PoOVontobel8.7. 9:10:0164,7065,0064,80-0,15411CHFSWX64,90
NP I PoOWDM8.7. 9:00:001,011,071,090,9352PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00--16,103,7437 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00--173,28-0,8558 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 9:10:0113,4813,5813,54-0,442 569EURGER13,60
NP I PoOXETRA-GOLD8.7. 9:15:3791,3391,3591,350,368 181EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP