Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1658,18-4,47
Msft439,04439,351,94
Nokia3,793,79450,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,3359,353,00
PFE29,9129,920,57
19.09.2024 12:07:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
World Acceptance (WRLD.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
125,52 0,75 0,93 45 112
Premarket19.09.2024 10:05:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,47 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Acceptance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 12:02:1532,7332,7532,741,7487 145GBPLSE32,18
NP I PoOABC Arbitrage19.9. 11:57:024,504,524,51-0,3314 247EURPAR4,53
NP I PoOAckermans19.9. 12:02:14190,50190,60190,501,3314 769EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P70,31180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 12:02:3647,8247,8447,820,8934 428EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,0036,3334,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 11:59:51P265,00267,00266,351,59195USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 11:12:57P379,64497,22456,361,1114USDNYQ451,33
NP I PoOAshmore Group19.9. 11:58:491,951,951,951,98149 919GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 11:22:564,224,304,357,9425 517EURGER3,95
NP I PoOBank of America19.9. 12:01:09P40,1640,4040,351,8453 433USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00P70,12113,6671,040,002 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 12:01:25P925,00950,00932,241,03213USDNYQ922,71
NP I PoOBlumerang19.9. 10:37:012,562,602,590,393 437PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 11:11:43P146,75150,00147,451,3967USDNYQ145,43
NP I PoOCapital Partner19.9. 11:00:000,240,250,24-5,5120 000PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 11:58:05P60,8161,1160,991,823 528USDNYQ59,90
NP I PoOCME19.9. 11:47:06P216,30219,20217,080,36495USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 11:47:35379,25383,25379,601,08573CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 12:02:32201,00201,10201,10-1,61152 802EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 11:57:54P131,00140,00136,360,182USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 11:48:3424,8024,9024,802,696 665EURGER24,15
NP I PoOECM19.9. 11:39:502,052,102,106,60226 675PLNWSE1,97
NP I PoOEurazeo19.9. 11:59:0273,8073,9073,852,2115 766EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,00392,09246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,0513,8010,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P14,3255,8335,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 11:10:11154,50155,00155,000,32326CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00P20,0522,0020,390,003 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 11:50:5969,4569,5069,450,9411 876EURBRU68,80
NP I PoOGIMV19.9. 11:57:5042,5542,6542,600,007 450EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00P13,3014,0013,450,00498 881USDNSQ13,45
NP I PoOGOADVISERS19.9. 11:26:311,131,141,140,887 416PLNWSE1,13
NP I PoOGoldman Sachs19.9. 12:01:38P486,00495,00492,911,72346USDNYQ484,58
NP I PoOGolub Capital19.9. 11:08:50P14,8815,0815,080,871 317USDNSQ14,95
NP I PoOGPW19.9. 11:53:1143,5043,6043,600,461 866PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00P5,0215,0012,530,00464 769USDNYQ12,53
NP I PoOHargreaves19.9. 11:57:5011,0611,0611,060,00571 207GBPLSE11,06
NP I PoOHercules Tech19.9. 11:26:30P19,4120,5019,751,49150USDNYQ19,46
NP I PoOHypoport19.9. 11:32:49270,00271,20270,603,76609EURGER260,80
NP I PoOICG19.9. 12:01:5323,4023,4223,420,9579 017GBPLSE23,20
NP I PoOIndustrivarden19.9. 12:00:45367,60368,00367,801,6014 345SEKSTO362,00
NP I PoOInteract Bro19.9. 11:51:31P131,40132,30131,601,092 286USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 11:56:371,541,571,55-0,6415 300GBPLSE1,56
NP I PoOInv Rg-B19.9. 12:02:40307,25307,30307,251,741 075 317SEKSTO302,00
NP I PoOInvesco19.9. 11:08:29P16,4317,8317,112,15415USDNYQ16,75
NP I PoOInvestec PLC19.9. 12:00:235,835,845,840,2650 369GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 12:00:310,460,490,46-5,924 259PLNWSE,49
NP I PoOIpopema Secur19.9. 11:31:172,932,982,980,00160PLNWSE2,98
NP I PoOIQ Partners19.9. 11:29:510,530,540,542,6647 750PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 12:03:01P210,25210,60210,331,358 331USDNYQ207,53
NP I PoOJulius Baer19.9. 12:02:4849,7749,7949,771,08106 366CHFVTX49,24
NP I PoOKBC Ancora19.9. 12:00:3148,5048,6048,500,7316 215EURBRU48,15
NP I PoOKredyt Inkaso19.9. 10:32:3917,2017,8517,20-3,64164PLNWSE17,85
NP I PoOLond Stock Exch19.9. 12:01:52103,35103,40103,39-0,4094 176GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 11:43:0624,8025,0024,80-1,982 202PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 12:00:245,525,585,58-1,5921 346EURGER5,67
NP I PoOMoody's19.9. 11:40:26P461,00758,28486,620,404USDNYQ484,67
NP I PoOMorgan Stanley19.9. 11:02:35P100,45101,15100,911,62152USDNYQ99,30
NP I PoOMPC Capital19.9. 11:47:354,524,604,600,0013 656EURGER4,60
NP I PoOMSCI19.9. 2:04:00P520,00600,00551,570,00466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 11:57:31P72,9073,9173,600,96110USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 11:59:341,551,561,565,0732 681PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 10:36:383,053,053,070,664 165PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 11:00:000,320,300,32-4,2415 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01P8,509,518,860,00245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7692,8490,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P111,11437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 11:44:400,590,590,590,69235 691GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00P117,16192,58121,120,001 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 11:23:423,183,213,210,655 587GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P86,7789,2887,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 11:55:16P108,80111,99110,021,75403USDNSQ108,13
NP I PoOTetragon Financi19.9. 11:29:259,9210,0010,00-0,50845USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:49:275,355,405,35-0,9366EURAEX5,40
NP I PoOVontobel19.9. 11:46:0355,2055,4055,300,553 670CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 11:19:222,002,061,994,741 000EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P5,1719,0012,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 11:25:1312,0012,0612,040,673 866EURGER11,96
NP I PoOXETRA-GOLD19.9. 12:01:4474,5174,5374,500,1327 727EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP