Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0459,062,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:35:42
World Acceptance (WRLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
128,20 3,34 4,19 2 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Acceptance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 15:36:4332,7932,8132,801,96161 259GBPLSE32,18
NP I PoOABC Arbitrage19.9. 15:17:214,514,534,51-0,3315 178EURPAR4,53
NP I PoOAffil Manager Gp19.9. 15:36:51177,97179,83178,902,05901USDNYQ175,76
NP I PoOAgeas SA19.9. 15:37:3547,7647,7847,760,7676 594EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 15:30:00--53,200,641USDPNK52,86
NP I PoOAlliancebernste Units19.9. 15:37:5834,8734,9434,900,857 652USDNYQ34,60
NP I PoOAmerican Express19.9. 15:37:47267,96268,49268,522,3795 316USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 15:37:45454,36457,33455,441,045 035USDNYQ451,33
NP I PoOAshmore Group19.9. 15:37:201,971,981,983,03329 637GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:35:004,354,364,357,9448 352EURGER3,95
NP I PoOBank of NY Melln19.9. 15:37:4871,3871,4171,410,4992 576USDNYQ71,04
NP I PoOBlackrock Inc19.9. 15:36:36937,20940,79937,201,7716 337USDNYQ922,71
NP I PoOBlumerang19.9. 15:19:542,562,602,600,783 477PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 15:37:51149,85150,37150,613,53280 967USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 15:37:4060,9760,9861,032,27876 890USDNYQ59,90
NP I PoOCME19.9. 15:37:38216,33216,80216,320,1467 605USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 15:07:16378,30381,90379,100,951 154CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 15:34:49204,80204,90204,900,24250 320EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 15:36:59139,93140,21140,103,34140 056USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 15:31:0624,6524,8024,702,2811 991EURGER24,15
NP I PoOECM19.9. 15:34:101,951,991,95-1,02281 331PLNWSE1,97
NP I PoOEurazeo19.9. 15:33:2974,5574,6574,603,2526 580EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 15:36:58249,69252,13250,911,993 731USDNYQ246,60
NP I PoOEzcorp Inc19.9. 15:37:3510,9310,9710,970,505 913USDNSQ10,91
NP I PoOFed Investors19.9. 15:37:0435,9236,2136,071,152 991USDNYQ35,78
NP I PoOFin Tradition19.9. 15:32:47154,00155,00155,00-0,32704CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 15:37:5020,7620,7820,771,77237 236USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 15:26:5969,4069,4569,400,8722 641EURBRU68,80
NP I PoOGIMV19.9. 15:33:4142,6042,7042,650,1211 369EURBRU42,60
NP I PoOGladstone Invtmt19.9. 15:37:5713,6813,7213,711,7930 311USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 15:37:51497,50498,00497,632,66181 854USDNYQ484,58
NP I PoOGolub Capital19.9. 15:36:5615,0315,0415,020,57107 506USDNSQ14,95
NP I PoOGPW19.9. 15:38:0043,5543,7543,550,3510 948PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 15:37:3212,7212,7612,761,605 820USDNYQ12,53
NP I PoOHargreaves19.9. 15:33:1911,0611,0611,06-0,051 088 881GBPLSE11,06
NP I PoOHypoport19.9. 15:37:57271,60272,40272,403,993 416EURGER260,80
NP I PoOICG19.9. 15:37:3423,2823,3023,280,26186 304GBPLSE23,20
NP I PoOIndustrivarden19.9. 15:35:40369,20369,60369,402,0426 737SEKSTO362,00
NP I PoOInteract Bro19.9. 15:37:35131,19131,58131,390,9944 532USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 15:36:241,541,551,55-1,2888 013GBPLSE1,56
NP I PoOInv Rg-B19.9. 15:37:50308,85308,95308,902,221 756 981SEKSTO302,00
NP I PoOInvesco19.9. 15:37:4017,1417,1517,152,2761 111USDNYQ16,75
NP I PoOInvestec PLC19.9. 15:36:315,835,845,830,17136 158GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 15:03:520,450,480,45-8,1654 259PLNWSE,49
NP I PoOIpopema Secur19.9. 15:35:423,003,053,042,0138 164PLNWSE2,98
NP I PoOIQ Partners19.9. 15:29:180,520,530,531,3367 074PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 15:37:26--37,99-1,30293USDPNK37,69
NP I PoOJPMorgan Chase19.9. 15:37:49209,17209,34209,210,78534 529USDNYQ207,53
NP I PoOJulius Baer19.9. 15:37:4750,2450,2850,281,99188 395CHFVTX49,24
NP I PoOKBC Ancora19.9. 15:30:2448,2048,3048,200,1026 192EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 15:37:22103,55103,60103,56-0,24173 025GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 15:35:4324,8024,9024,90-1,582 598PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,685,745,720,8839 851EURGER5,67
NP I PoOMorgan Stanley19.9. 15:36:51100,36100,44100,241,29222 169USDNYQ99,30
NP I PoOMPC Capital19.9. 15:34:054,584,724,660,0015 928EURGER4,60
NP I PoOMSCI19.9. 15:37:31559,22562,12560,671,494 587USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 15:37:4773,7073,7673,661,2178 521USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 15:34:041,511,541,510,6836 641PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 15:37:402,903,042,90-1,6413 964PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 15:30:104,034,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 15:36:488,918,998,951,473 298USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 15:36:5091,3891,6591,291,4320 693USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 15:36:1750,0151,8050,981,7862USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 15:37:49278,09283,03280,601,981 258USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 15:34:500,580,590,580,41338 785GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 15:36:49122,02122,78121,881,184 695USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 15:37:5088,1688,3388,471,2445 787USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 15:37:48109,85110,09109,981,7169 146USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 15:34:455,305,355,350,001 556EURAEX5,40
NP I PoOVontobel19.9. 15:31:0655,6055,8055,701,2711 295CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 13:46:111,931,991,931,581 012EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 15:36:2212,5512,8912,590,00131USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 15:35:42123,07129,50128,203,342 292USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 15:21:5512,1012,1612,101,176 146EURGER11,96
NP I PoOXETRA-GOLD19.9. 15:37:3874,5374,5674,530,0763 432EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP