Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,58
KB819,58200,24
PKN90,290,280,53
Msft138,93138,940,06
Nokia4,6234,628-0,75
IBM134,75134,840,43
Daimler AG42,5342,551,41
PFE35,0435,050,52
22.08.2019 15:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019
Western Copper (WRN.TO, Toronto)
Závěr k 21.8.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.8. 15:00:18136,00137,00137,000,00198EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt22.8. 15:30:01--27,81-1,82404USDPNK28,32
NP I PoOFuchs Petrolub Preferred Stock22.8. 15:35:1131,6431,6831,660,1396 519EURGER31,62
NP I PoOSSAB22.8. 15:35:1125,6425,6625,643,852 215 041SEKSTO24,69
NP I PoOWacker Chemie22.8. 15:35:1170,7870,8670,843,7285 075EURGER68,30
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs22.8. 15:35:0127,5328,0728,000,66620USDNYQ27,48
NP I PoOBASF AG Depository Receipt22.8. 15:35:38--16,541,416 870USDPNK16,31
NP I PoOBarkerville Gold- ------CADCVE,36
NP I PoOOrica- ------AUDASX21,34
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta22.8. 15:35:238,128,128,12-0,85998 172GBPLSE8,19
NP I PoOImerys22.8. 15:35:2336,8036,8436,840,5528 123EURPAR36,64
NP I PoOPfleiderer Graj22.8. 13:18:5125,8026,0025,900,001 010PLNWSE25,90
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining22.8. 15:35:541,631,641,641,0294 947USDNYQ1,62
NP I PoOPortage Resource22.8. 15:30:00--0,000,00700USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR2,98
NP I PoOSunCoke Energy22.8. 15:35:476,476,496,47-0,1513 050USDNYQ6,48
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,91
NP I PoOJames Hardie Depository Receipt22.8. 15:31:0815,5615,6715,61-0,511 000USDNYQ15,69
NP I PoOLouisiana-Pacifc22.8. 15:35:2622,7622,7922,780,3113 166USDNYQ22,71
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER22.8. 15:35:5525,6125,6325,620,4556 807USDNYQ25,50
NP I PoONorthern Dynasty- ------CADTOR,92
NP I PoOBotswana Diamond22.8. 12:22:460,010,010,0115,994 177 342GBPLSE,00
NP I PoOCF Industries22.8. 15:35:4249,5949,7049,711,6845 015USDNYQ48,89
NP I PoOOMNOVA Solutions22.8. 15:35:1310,0710,0810,080,052 022USDNYQ10,07
NP I PoOHochschild Minin22.8. 15:32:072,012,022,01-0,79163 312GBPLSE2,03
NP I PoOCommercial Metal22.8. 15:35:2916,2216,2516,25-0,9141 463USDNYQ16,40
NP I PoOFirst Majestic- ------CADTOR13,88
NP I PoOVictrex PLC22.8. 15:24:4920,1820,2220,201,1061 199GBPLSE19,98
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp22.8. 15:34:4118,1318,3118,29-0,06434USDNYQ18,14
NP I PoOEndeavour- ------CADTOR3,26
NP I PoOM-Real22.8. 15:34:394,614,624,611,01518 873EURHEL4,57
NP I PoOBall Corp22.8. 15:35:4380,0680,1580,100,3933 335USDNYQ79,73
NP I PoOFerrum22.8. 13:06:443,633,923,9610,613 826PLNWSE3,58
NP I PoOMinerals22.8. 15:34:4047,2948,8847,580,191 264USDNYQ48,48
NP I PoOChina Molybdenum- ------HKDHKG2,25
NP I PoOPrzetworstwo22.8. 9:00:001,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,34
NP I PoOThyssenKrupp22.8. 15:35:1010,6010,6010,607,374 417 810EURGER9,87
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel22.8. 15:33:2123,3923,6723,68-0,914 262USDNSQ23,60
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement22.8. 15:35:1160,9660,9860,960,26222 946EURGER60,80
NP I PoOGreif22.8. 15:34:4132,4632,9432,63-0,082 289USDNYQ32,50
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK22.8. 15:00:005,155,355,15-4,6320PLNWSE5,40
NP I PoOPolyOne Corp22.8. 15:34:4132,5632,8732,630,003 788USDNYQ32,68
NP I PoOSemapa Sociedade22.8. 15:00:4012,1012,1412,141,1714 903EURLIS12,00
NP I PoOTeck Cominco- ------CADTOR21,81
NP I PoOPackaging Corp22.8. 15:35:27101,21101,68101,500,307 204USDNYQ101,25
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol22.8. 13:56:060,000,000,00-1,942 500 000GBPLSE,00
NP I PoOSunrise Diamonds22.8. 14:05:420,000,000,000,355 073 901GBPLSE,00
NP I PoOHuntsman Corp22.8. 15:35:1819,5119,5419,530,3342 730USDNYQ19,46
NP I PoOKGHM2.11. 11:27:13444,80450,80532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit22.8. 11:13:046,306,386,300,0050EURGER6,28
NP I PoOSalzgitter22.8. 15:35:1016,0116,0316,024,91234 483EURGER15,27
NP I PoOLANXESS22.8. 15:35:1053,3053,3453,341,6470 045EURGER52,48
NP I PoOEldorado Gold Rg- ------CADTOR11,60
NP I PoOWR Grace22.8. 15:34:3964,9265,1465,190,07870USDNYQ65,03
NP I PoOPan African Res22.8. 15:24:170,130,140,141,20315 216GBPLSE,13
NP I PoOQuaker Chemical22.8. 15:34:31156,00157,72157,480,011 846USDNYQ156,65
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOPetropavlovsk PLC22.8. 15:33:570,100,100,100,601 491 408GBPLSE,10
NP I PoOAnglo American22.8. 15:35:2316,8316,8416,83-2,301 974 621GBPLSE17,23
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel22.8. 15:27:413,033,033,030,73314 925EURLIS3,01
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM22.8. 15:00:000,500,580,5121,432 200PLNWSE,42
NP I PoORio Tinto Ltd- ------AUDASX83,70
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex22.8. 15:14:414,014,034,03-0,2510 193EURPAR4,04
NP I PoOIAMGOLD- ------CADTOR4,56
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys22.8. 15:35:033,953,953,96-1,91937 234GBPLSE4,03
NP I PoOFST Quantum Min- ------CADTOR8,95
NP I PoOKronos Worldwide22.8. 15:33:2110,4910,5810,580,917 339USDNYQ10,48
NP I PoOSZAR20.8. 18:03:020,030,030,030,005 100PLNWSE,03
NP I PoOCabot Corp22.8. 15:35:2738,9939,1839,071,459 349USDNYQ38,64
NP I PoOGalaxy Resources- ------AUDASX1,20
NP I PoOLenzing22.8. 15:35:0687,7087,9587,900,467 632EURVIE87,50
NP I PoODottikon Es21.8. 15:21:56471,00480,00476,00-1,04139CHFSWX476,00
NP I PoONovozymes22.8. 15:35:56275,30275,40275,30-0,51271 026DKKCPH276,70
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl22.8. 15:35:30254,10254,59254,100,343 752USDNYQ253,25
NP I PoOARCTIC PAPER22.8. 15:29:372,832,922,88-0,6913 023PLNWSE2,90
NP I PoOMyers Industries22.8. 15:35:0015,5215,6915,56-0,131 013USDNYQ15,60
NP I PoOKazakhmys Unsp ADR22.8. 15:30:03--2,35-1,262 076USDPNK2,38
NP I PoOClearwater22.8. 15:34:3116,2516,4216,420,12532USDNYQ16,30
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc22.8. 15:35:58127,52128,31127,84-0,0313 607USDNSQ127,88
NP I PoOSniezka22.8. 9:10:1578,5081,0081,000,0014PLNWSE81,00
NP I PoOLundin Min- ------CADTOR6,02
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket22.8. 15:35:18477,54485,22478,900,13214USDNYQ482,94
NP I PoOItN Nanovation19.8. 17:25:130,390,460,45-7,558 590EURGER,42
NP I PoOBoryszew22.8. 15:33:134,524,534,520,3331 987PLNWSE4,50
NP I PoOEms-Chemie Hldg22.8. 15:35:04586,50587,00587,000,175 585CHFSWX586,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms22.8. 14:17:332,452,482,43-2,802 054PLNWSE2,50
NP I PoOOdlewnie22.8. 15:35:443,243,263,300,00728PLNWSE3,30
NP I PoOStalprodukt22.8. 10:47:04198,20200,50200,501,06249PLNWSE198,40
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police22.8. 13:39:2814,2014,5014,20-1,39997PLNWSE14,40
NP I PoOVetropack22.8. 14:12:052 040,002 050,002 040,00-1,2157CHFSWX2 065,00
NP I PoOAllegheny Tech22.8. 15:35:3817,9918,0018,020,2819 558USDNYQ17,97
NP I PoOHolcim Ltd22.8. 15:35:1146,8746,8946,880,24878 178CHFVTX46,77
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours22.8. 14:57:0279,0079,5079,500,6387EURAEX79,00
NP I PoOAir Liquide22.8. 15:35:37124,80124,90124,85-0,08212 128EURPAR124,95
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech22.8. 15:31:1734,7534,9034,752,8110 491PLNWSE33,80
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire22.8. 12:51:25115,00116,00115,000,0041EURPAR115,00
NP I PoOKonsorcjum Stali22.8. 15:33:1625,20-24,00-5,51465PLNWSE25,40
NP I PoOWadex22.8. 10:19:146,306,386,28-0,32122PLNWSE6,30
NP I PoORecticel SA22.8. 15:22:077,117,137,13-0,429 890EURBRU7,16
NP I PoOAMAG22.8. 15:17:4429,4029,9029,50-1,67207EURVIE30,00
NP I PoOSilgan Holdings22.8. 15:35:0529,9530,0329,96-0,236 176USDNSQ30,03
NP I PoORopczyce22.8. 15:33:1123,2024,0023,60-0,84524PLNWSE23,80
NP I PoOEramet22.8. 15:35:1042,2442,3142,272,67121 863EURPAR41,17
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA22.8. 15:35:2290,7490,7890,760,8496 869EURBRU90,00
NP I PoOAlexco Resource- ------CADTOR2,60
NP I PoOSSAB -B-22.8. 15:35:1023,3823,4023,394,194 110 290SEKSTO22,45
NP I PoOIntl Paper22.8. 15:35:3639,1739,2139,180,4130 771USDNYQ39,02
NP I PoOChemolak22.8. 11:02:277,007,007,000,005EURBRA7,00
NP I PoOAir Prods & Chem22.8. 15:35:28228,43228,84228,57-0,1313 382USDNYQ228,64
NP I PoOChaarat Gold Hld22.8. 11:05:160,270,280,280,0088 454GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT22.8. 15:35:163,433,503,49-3,0653 265PLNWSE3,60
NP I PoOPolymetal22.8. 15:35:1911,0511,0611,05-0,05500 711GBPLSE11,06
NP I PoOVicat22.8. 15:24:5940,2040,3040,351,387 221EURPAR39,80
NP I PoOAPERAM22.8. 15:35:1020,9821,0021,012,34248 233EURAEX20,53
NP I PoOJinshan Gold- ------CADTOR1,48
NP I PoOSmurfit Kappa22.8. 15:35:1124,3224,3624,34-1,38101 068GBPLSE24,68
NP I PoOBarrick Gold- ------CADTOR24,80
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAPERAM Depository Receipt22.8. 15:30:01--23,136,496USDPNK23,14
NP I PoONovaGold Resourc- ------CADTOR9,51
NP I PoOIZOSTAL22.8. 15:05:472,862,882,880,003 539PLNWSE2,88
NP I PoOMetsa Board -A-22.8. 14:48:576,626,786,620,00556EURHEL6,62
NP I PoOTata Steel Depository Receipt22.8. 11:22:424,494,634,52-2,805 666USDLIB4,65
NP I PoOBASF22.8. 15:35:3659,7559,7759,751,291 100 382EURGER58,99
NP I PoOTessenderlo22.8. 15:28:0625,8525,9025,90-0,197 408EURBRU25,95
NP I PoOSirius Expl22.8. 15:35:550,100,100,103,015 201 969GBPLSE,09
NP I PoOFresnillo22.8. 15:34:106,646,656,65-0,33414 122GBPLSE6,67
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR36,13
NP I PoOImpala Platinum Depository Receipt21.8. 23:19:58--4,985,4046 708USDPNK4,98
NP I PoOJohnson Matthey22.8. 15:35:1128,5728,6028,590,4996 840GBPLSE28,45
NP I PoOMMK Depository Receipt22.8. 15:32:097,667,697,661,0065 893USDLIB7,59
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX35,25
NP I PoOvoestalpine16.8. 10:19:52524,60536,60506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy22.8. 15:17:4187,6090,0090,20-1,10471PLNWSE91,20
NP I PoONewcrest Mining Depository Receipt22.8. 15:32:54--23,71-0,591 785USDPNK23,85
NP I PoORio Tinto PLC22.8. 15:35:3839,4639,4839,47-1,531 076 378GBPLSE39,90
NP I PoONorddt Affinerie22.8. 15:33:3738,2338,2838,231,27108 326EURGER37,75
NP I PoOSvenska Cellulosa A22.8. 15:20:5983,3083,7083,80-0,597 619SEKSTO84,30
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources21.8. 15:12:430,000,000,0022,40516 356GBPLSE,00
NP I PoOPPG Industries22.8. 15:35:00110,89111,05110,910,149 272USDNYQ110,70
NP I PoOHardex22.8. 15:33:460,610,640,61-7,5817 899PLNWSE,66
NP I PoOGlencore22.8. 15:35:472,302,302,30-0,9210 286 852GBPLSE2,32
NP I PoOKoninklijke DSM22.8. 15:35:15111,40111,45111,40-0,36181 745EURAEX111,80
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOCompass Min Intl22.8. 15:35:3251,4251,7951,791,033 255USDNYQ51,22
NP I PoOMag Silver Corp- ------CADTOR15,91
NP I PoOSemafo- ------CADTOR4,95
NP I PoOStora Enso22.8. 15:34:5210,0510,0510,051,13916 564EURHEL9,94
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR22.8. 15:35:2723,4423,4523,441,60695 154USDLIB23,08
NP I PoOAMG22.8. 15:34:4519,8519,8719,850,08129 485EURAEX19,84
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC22.8. 15:35:2686,4086,5486,410,3214 010USDNYQ86,18
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt21.8. 23:19:58--1,823,7056 406USDPNK1,82
NP I PoOIzolacja Jarocin22.8. 9:08:251,451,551,570,0040PLNWSE1,57
NP I PoOStratex Intl22.8. 13:44:130,000,000,00-6,99929 014GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer22.8. 15:22:592,992,992,990,54112 938GBPLSE2,97
NP I PoOSteel Dynamics22.8. 15:35:4027,8227,8927,880,2554 313USDNSQ27,81
NP I PoOSanwil21.8. 18:03:310,610,650,650,003 333PLNWSE,65
NP I PoONew Gold- ------CADTOR1,55
NP I PoOPGO22.8. 13:49:271,501,561,500,0062PLNWSE1,50
NP I PoOHudBay Minerals- ------CADTOR4,18
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,40
NP I PoOVulcan Materials22.8. 15:35:30143,23143,58144,000,505 741USDNYQ143,28
NP I PoORubicon Minerals Rg- ------CADTOR,86
NP I PoOTernium Depository Receipt22.8. 15:34:4216,9317,0917,030,713 139USDNYQ16,90
NP I PoOLIBET22.8. 14:42:500,620,620,62-0,955 320PLNWSE,63
NP I PoOFerro22.8. 15:34:4110,7710,8510,850,193 712USDNYQ10,80
NP I PoONucor22.8. 15:35:3749,1849,2449,250,1037 948USDNYQ49,19
NP I PoOUS Steel22.8. 15:35:3612,0512,0612,06-0,41386 558USDNYQ12,11
NP I PoOAmer Vanguard22.8. 15:35:0013,5213,7513,740,37392USDNYQ13,55
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br22.8. 15:17:266,136,226,230,482 480EURGER6,20
NP I PoOBeowulf Mining22.8. 13:09:360,060,060,064,57276GBPLSE,06
NP I PoONeenah Paper22.8. 15:35:1865,5967,4267,160,50774USDNYQ66,42
NP I PoOAriana Res22.8. 14:36:550,020,020,025,721 221 461GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,46
NP I PoOIntl Flav & Frag22.8. 15:35:10110,49110,73110,460,1237 694USDNYQ110,49
NP I PoOPlyus Sp GDR -Reg-S22.8. 15:33:4155,1555,2055,180,5184 445USDLIB54,85
NP I PoOStora Enso22.8. 14:50:0612,4012,5512,40-1,981 048EURHEL12,65
NP I PoOUS Silica22.8. 15:35:3412,6912,8012,70-1,4019 728USDNYQ12,88
NP I PoOAmericas Silver Rg- ------CADTOR4,10
NP I PoOKety22.8. 15:30:40309,00309,50309,000,65483PLNWSE307,00
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu22.8. 15:35:232,702,702,702,942 042 395EURHEL2,62
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,65
NP I PoOHambledon Mining22.8. 14:07:540,000,010,00-9,321 356 935GBPLSE,00
NP I PoOLydian- ------CADTOR,17
NP I PoOAnglo Asian Min22.8. 15:09:041,451,501,508,5045 600GBPLSE1,37
NP I PoOFuchs Petrolub22.8. 15:30:0330,8530,9530,900,3224 302EURGER30,80
NP I PoOJubilee Platinum22.8. 15:14:560,030,030,030,131 118 871GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG22.8. 9:00:0029,6030,8032,600,001PLNWSE32,60
NP I PoOSouthern Copper22.8. 15:35:2230,0730,1630,130,69110 117USDNYQ29,92
NP I PoOCOGNOR22.8. 15:19:431,661,671,650,0049 514PLNWSE1,65
NP I PoOW Holdings22.8. 15:23:270,000,000,00-2,561 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.8. 15:35:1434,5134,8034,80-0,233 834USDNYQ34,88
NP I PoOOlin Corp22.8. 15:35:4016,3916,4216,420,5533 590USDNYQ16,33
NP I PoOStora Enso Depository Receipt21.8. 23:19:58--11,052,7913 991USDPNK11,05
NP I PoOCnd Jtns Vrb Vtg Rg22.8. 15:35:08--0,220,411 094USDPNK,22
NP I PoOCarpenter Tech22.8. 15:34:3947,1747,5947,371,231 528USDNYQ47,16
NP I PoOAlbemarle22.8. 15:35:2964,4864,7064,52-2,11140 986USDNYQ65,91
NP I PoOSeabridge Gold- ------CADTOR18,11
NP I PoOFuturefuel22.8. 15:34:4110,9511,0611,060,46350USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt22.8. 15:34:40--30,83-0,321 495USDPNK30,91
NP I PoOTeck Cominco- ------CADTOR21,95
NP I PoOSensient Tech22.8. 15:34:3865,2065,6465,210,35623USDNYQ65,23
NP I PoOFreeport-McMoRan22.8. 15:35:359,229,239,230,93291 329USDNYQ9,14
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoORath21.8. 17:45:0623,0028,0023,202,65400EURVIE23,20
NP I PoOEvraz22.8. 15:35:114,914,924,91-0,22763 810GBPLSE4,92
NP I PoOKinross Gold- ------CADTOR6,25
NP I PoOCentamin Egypt22.8. 15:35:071,391,391,39-0,572 723 254GBPLSE1,40
NP I PoOLundin Gold- ------CADTOR7,67
NP I PoOHeidelbgCement Depository Receipt22.8. 15:34:30--13,450,83128USDPNK13,42
NP I PoOIndustrial Nanot21.8. 23:19:58--0,000,003 075 756USDPNK,00
NP I PoODundee Prec- ------CADTOR5,44
NP I PoOKaiser Aluminum22.8. 15:34:3990,8591,9391,700,39447USDNSQ90,77
NP I PoOFortuna Silver- ------CADTOR4,96
NP I PoONLMK Depository Receipt22.8. 15:32:0021,3621,3821,380,1331 721USDLIB21,38
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema22.8. 15:35:2579,5279,5479,540,9192 601EURPAR78,82
NP I PoOSymrise AG22.8. 15:35:0482,3282,3882,34-0,29106 687EURGER82,58
NP I PoOCoeur d Alene22.8. 15:35:384,944,954,950,51116 009USDNYQ4,92
NP I PoOOwens Illinois22.8. 15:35:2310,3410,3510,340,1061 503USDNYQ10,33
NP I PoOFlotek Inds22.8. 15:35:022,142,172,161,8914 230USDNYQ2,12
NP I PoOSilvercorp Metal- ------CADTOR4,95
NP I PoOAnglesey Mining22.8. 15:14:200,020,020,02-4,234 117GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,38
NP I PoOCompa SA22.8. 14:32:040,780,780,78-0,2617 000RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,13
NP I PoOLandec Corp22.8. 15:35:0110,9811,1611,130,18689USDNSQ11,05
NP I PoOGulf Res22.8. 15:30:000,780,810,780,00152USDNSQ,78
NP I PoOIntrepid Potash22.8. 15:34:413,013,053,050,492 772USDNYQ3,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res22.8. 15:30:432,542,582,542,0122 249GBPLSE2,49
NP I PoOGivaudan22.8. 15:35:462 593,002 594,002 594,000,1910 039CHFVTX2 589,00
NP I PoOTiger Resource22.8. 15:12:460,000,000,000,0020 000GBPLSE,00
NP I PoOSteppe Cement22.8. 12:16:300,260,290,281,0875 000GBPLSE,28
NP I PoOSealed Air22.8. 15:35:3642,2242,3142,220,058 369USDNYQ42,20
NP I PoOALRO Slatina SA22.8. 15:19:132,232,252,25-0,4411 421RONBUH2,26
NP I PoOEurasia Mining22.8. 15:13:020,000,000,00-4,197 814 936GBPLSE,00
NP I PoOValhi22.8. 15:30:031,851,891,901,08935USDNYQ1,85
NP I PoOJSW S.A.22.8. 15:35:3732,3032,3632,28-3,18182 259PLNWSE33,34
NP I PoOLonza Grp Unsp ADR22.8. 15:31:15--36,10-0,123 554USDPNK36,14
NP I PoOMesabi Trust22.8. 15:35:0523,6523,8723,670,21577USDNYQ23,60
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA22.8. 15:34:335,725,735,732,32236 319EURLIS5,60
NP I PoOSuwary22.8. 9:00:0010,7011,2011,900,007PLNWSE11,90
NP I PoOClariant AG22.8. 15:35:2217,9317,9417,941,21556 584CHFVTX17,72
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.8. 15:35:1056,3856,7356,380,516 140USDNYQ56,34
NP I PoOAurum Mining22.8. 13:23:500,020,020,02-0,20775 691GBPLSE,02
NP I PoOEagle Matls22.8. 15:35:5279,8980,0279,960,105 700USDNYQ79,74
NP I PoOPetra Diamonds22.8. 15:34:390,090,090,09-0,66602 684GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick22.8. 15:35:332,512,512,51-0,95343 112GBPLSE2,53
NP I PoOAnglo Amern Sp ADR22.8. 15:34:33--10,33-1,34559USDPNK10,47
NP I PoOWestern Sierra21.8. 23:19:58--0,010,0010 000USDPNK,01
NP I PoOGriffin Mining22.8. 15:12:290,910,950,921,6685 246GBPLSE,91
NP I PoORuukki Group Oyj22.8. 14:39:590,680,710,711,2911 927EURHEL,70
NP I PoOPolyus Gold Sp ADR22.8. 15:30:13--48,86-6,0430USDPNK52,00
NP I PoOEastman Chem22.8. 15:35:5865,9366,0865,950,588 801USDNYQ65,60
NP I PoOAkzo Nobel Br Rg22.8. 15:35:1981,8681,8881,850,34262 920EURAEX81,57
NP I PoOSelena FM21.8. 18:03:2910,7011,2011,40-0,8730PLNWSE11,40
NP I PoOStepan22.8. 15:35:0594,8096,5196,31-0,60584USDNYQ95,39
NP I PoOCentury Aluminum22.8. 15:35:256,006,016,01-0,9920 406USDNSQ6,07
NP I PoOK+S AG, Depository Receipt, Xetra22.8. 15:30:01--8,075,1558USDPNK7,67
NP I PoOUPM-Kymmene Oyj22.8. 15:35:2223,6523,6623,650,00468 845EURHEL23,65
NP I PoOWestlake Chem22.8. 15:35:2861,2461,5361,390,233 673USDNYQ60,86
NP I PoONewcrest Mining- ------AUDASX35,02
NP I PoOBHP Grp Rg22.8. 15:35:4117,0217,0317,03-0,652 814 075GBPLSE17,14
NP I PoONewmont Mining22.8. 15:35:3738,6238,6338,620,23292 207USDNYQ38,53
NP I PoOLonza Group22.8. 15:34:56355,70355,90355,80-0,06178 286CHFVTX356,00
NP I PoOAmur Minerals22.8. 14:49:580,020,020,02-8,7513 900GBPLSE,02
NP I PoOSeverstal' Depository Receipt22.8. 15:33:1314,3414,3614,35-0,4780 443USDLIB14,40
NP I PoOCroda Intl Rg22.8. 15:35:3846,3846,4046,40-1,8673 773GBPLSE47,28
NP I PoOHalo Labs Rg22.8. 15:31:55--0,323,718 723USDPNK,31
NP I PoOSika Rg22.8. 15:35:10139,95140,00140,000,54327 708CHFVTX139,25
NP I PoOAnglo Amr Sp ADR22.8. 15:30:03--9,205,232USDPNK9,25
NP I PoOSctts Miracle Gr22.8. 15:35:40111,44111,76111,610,056 024USDNYQ111,44
NP I PoOZaklady Azotowe22.8. 15:25:5337,2637,3437,342,2550 843PLNWSE36,52
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo22.8. 15:35:082,062,062,06-4,591 661 768GBPLSE2,16
NP I PoOYara Intl ASA- ------NOKOSL377,80
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold22.8. 15:26:300,250,260,25-2,12237 733GBPLSE,26
NP I PoOFortescue Sp ADR21.8. 23:19:58--9,93-1,4939 585USDPNK9,93
NP I PoOZREMB21.8. 18:03:310,600,600,560,009 060PLNWSE,56
NP I PoORPM Intl22.8. 15:34:4868,1868,5568,210,162 747USDNYQ68,18
NP I PoOPlatinum Group Rg- ------CADTOR1,70
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units22.8. 15:30:313,703,803,73-0,801 605USDNYQ3,74
NP I PoOUmicore22.8. 15:35:0427,5127,5327,521,59374 732EURBRU27,09
NP I PoOAptarGroup Inc22.8. 15:35:13119,49120,00119,540,421 934USDNYQ119,33
NP I PoOCondor Resources22.8. 15:35:420,230,230,23-1,094 780GBPLSE,24
NP I PoOMosaic22.8. 15:35:4119,2819,3019,291,15140 292USDNYQ19,07
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia22.8. 15:30:161,871,891,880,4811 148GBPLSE1,87
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining22.8. 15:34:581,851,861,861,3782 331USDNYQ1,83
NP I PoOSCA22.8. 15:35:0378,4678,5278,520,10943 418SEKSTO78,44
NP I PoOK S22.8. 15:35:1114,4614,4714,461,83617 119EURGER14,20
NP I PoOBSC22.8. 13:55:0234,1035,4035,002,9470PLNWSE34,00
NP I PoOPan Amer Silver22.8. 15:35:3816,8016,8216,81-0,5052 348USDNSQ16,89
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,61
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken22.8. 15:30:000,310,310,310,00478 574CHFSWX,31
NP I PoOMennica22.8. 14:38:4922,0022,2022,00-2,65300PLNWSE22,60
NP I PoOAK Steel Holding22.8. 15:35:342,352,362,36-0,42157 528USDNYQ2,36
NP I PoOPH Glatfelter22.8. 15:35:0014,6014,6914,630,962 340USDNYQ14,51
NP I PoOHighland Gold Mn22.8. 15:33:442,202,202,201,94381 488GBPLSE2,16
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold22.8. 15:25:040,090,100,09-3,00347 444GBPLSE,10
NP I PoOMayr-Melnhof22.8. 15:07:41107,60107,80107,800,0017 170EURVIE107,80
NP I PoOWest Fraser Timb- ------CADTOR48,47
NP I PoOEcolab22.8. 15:35:37208,32208,49208,430,6417 769USDNYQ207,10
NP I PoOPretium Resource- ------CADTOR16,74
NP I PoOPannErgy22.8. 13:09:23730,00736,00736,000,271 460HUFBUD734,00
NP I PoOBoliden Rg22.8. 15:35:32200,45200,55200,500,54499 275SEKSTO199,42
NP I PoOByotrol22.8. 12:12:570,020,020,020,4750 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR79,20
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj22.8. 15:35:4135,0035,0135,01-0,14100 371EURHEL35,06
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson22.8. 14:29:180,760,800,77-3,1011GBPLSE,78
NP I PoOPearl Gold22.8. 9:56:410,340,390,34-6,591 200EURFRA,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP