Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,50
KB10101012-0,10
PKN81,9481,980,48
Msft497,22497,970,00
Nokia4,4014,4050,11
IBM290,2291,90,00
Mercedes-Benz Group AG50,0350,04-0,89
PFE24,2424,250,00
30.06.2025 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Western Copper (WRN.TO, Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,68 -1,18 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00P--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 10:29:45176,78176,80176,780,1151 559EURPAR176,58
NP I PoOAir Prods & Chem28.6. 2:04:00P280,00298,78282,350,002 433 377USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 10:29:3460,2060,2260,200,3345 746EURAEX60,00
NP I PoOAlbemarle28.6. 2:04:00P64,9065,5064,950,004 137 347USDNYQ64,95
NP I PoOAllegheny Tech28.6. 2:04:00P82,4688,7186,800,002 590 787USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 10:25:454,884,904,89-0,9139 242EURLIS4,94
NP I PoOAMAG30.6. 9:09:0424,3024,7024,700,00210EURVIE24,70
NP I PoOAmer Vanguard28.6. 2:04:00P3,874,193,930,00395 310USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 10:29:3622,1022,1622,14-0,5461 471EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 10:29:3521,3321,3521,34-0,79120 225GBPLSE21,51
NP I PoOAnglo Amr Sp ADR27.6. 23:20:00P--7,33-4,81501 464USDPNK7,33
NP I PoOAnglo Asian Min30.6. 10:28:361,551,701,60-3,5241GBPLSE1,66
NP I PoOAntofagasta30.6. 10:28:5318,1618,1718,16-0,6330 398GBPLSE18,28
NP I PoOAPERAM30.6. 10:29:2727,6627,7027,68-0,2217 634EURAEX27,74
NP I PoOAPERAM Depository Receipt27.6. 16:21:05P--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc28.6. 2:04:00P150,00249,31155,820,00643 145USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 10:27:3710,7610,8410,82-0,3720 165PLNWSE10,86
NP I PoOAriana Res30.6. 10:11:050,010,010,01-8,07929 217GBPLSE,01
NP I PoOArkema30.6. 10:29:2663,8563,9563,90-1,2435 509EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 10:28:0588,0088,1588,10-0,515 599EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp28.6. 2:04:01P55,6058,4456,410,002 974 438USDNYQ56,41
NP I PoOBASF30.6. 10:29:4542,6742,6942,65-0,54358 729EURGER42,88
NP I PoOBASF AG Depository Receipt27.6. 23:20:00P--12,532,37166 352USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 10:09:370,000,000,00-8,4631 367 677GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 10:26:416,486,526,52-3,83155 313PLNWSE6,78
NP I PoOBotswana Diamond30.6. 10:20:340,000,000,000,00793 908GBPLSE,00
NP I PoOCabot Corp28.6. 2:04:00P74,3479,3076,450,00913 421USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 10:14:200,450,480,46-0,0510 000GBPLSE,46
NP I PoOCarpenter Tech28.6. 2:04:00P235,00438,04275,820,008 630 542USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 10:28:531,601,611,60-0,8542 231GBPLSE1,62
NP I PoOCentury Aluminum28.6. 2:00:00P18,0119,0118,050,002 395 504USDNSQ18,05
NP I PoOCF Industries28.6. 2:04:00P84,7594,3590,990,003 340 137USDNYQ90,99
NP I PoOClariant AG30.6. 10:28:108,568,588,57-0,4639 066CHFVTX8,61
NP I PoOClearwater28.6. 2:04:00P26,0029,4527,930,00516 549USDNYQ27,93
NP I PoOCoeur d Alene28.6. 2:04:00P8,748,898,710,0021 186 864USDNYQ8,71
NP I PoOCOGNOR30.6. 10:27:247,417,477,39-1,014 822PLNWSE7,46
NP I PoOCommercial Metal28.6. 2:04:00P48,6552,1150,020,001 406 081USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl28.6. 2:04:00P19,9320,7720,030,002 029 359USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 10:28:3630,1430,1930,11-0,2349 170GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls28.6. 2:04:00P185,01255,00204,770,001 028 008USDNYQ204,77
NP I PoOEastman Chem28.6. 2:04:00P70,5981,5076,210,004 120 692USDNYQ76,21
NP I PoOEcolab28.6. 2:04:00P223,03268,26267,450,004 155 690USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 10:28:15607,50609,50609,001,08505CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 10:28:0146,1846,2646,20-0,946 469EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 10:29:110,040,050,04-1,3310 620 276GBPLSE,05
NP I PoOFerrexpo30.6. 10:29:250,470,480,48-1,96232 857GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC28.6. 2:04:00P42,5042,7542,910,001 556 218USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR27.6. 23:20:00P--20,112,24102 067USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 10:25:4022,4022,6022,400,90407EURPAR22,20
NP I PoOFreeport-McMoRan28.6. 2:04:00P44,1044,5043,870,0013 661 038USDNYQ43,87
NP I PoOFresnillo30.6. 10:29:1014,4014,4214,410,5950 265GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel28.6. 2:04:00P3,974,043,950,00619 408USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 10:28:093 916,003 918,003 917,000,26978CHFVTX3 907,00
NP I PoOGlencore30.6. 10:29:352,872,872,870,072 721 497GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.6. 2:04:00P63,0667,1764,900,00435 245USDNYQ64,90
NP I PoOGriffin Mining30.6. 9:46:051,901,961,961,932 150GBPLSE1,92
NP I PoOH&R Br30.6. 9:02:014,934,944,930,00101EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining28.6. 2:04:00P5,875,955,840,0025 587 096USDNYQ5,84
NP I PoOHeidelbgCement30.6. 10:29:39197,85197,95197,90-0,8542 844EURGER199,60
NP I PoOHochschild Minin30.6. 10:28:302,512,522,51-0,1693 601GBPLSE2,52
NP I PoOHolcim Ltd30.6. 10:29:2559,2259,2659,24-0,40210 415CHFVTX59,48
NP I PoOHolland Colours30.6. 9:57:39114,00115,00114,000,0035EURAEX114,00
NP I PoOHolmen-A Rg30.6. 10:05:04365,00366,00366,000,83103SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 10:25:04379,60380,00379,40-0,2610 886SEKSTO380,40
NP I PoOHOTBLOK30.6. 9:00:014,034,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 9:34:1430,2830,3230,32-3,19164 615EURHEL31,32
NP I PoOHuntsman Corp28.6. 2:04:00P10,1611,0910,560,004 325 056USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 10:28:0928,5428,6028,540,214 583EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt27.6. 23:20:00P--8,64-5,47463 420USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00P--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag28.6. 2:04:00P73,3874,8874,350,001 806 862USDNYQ74,35
NP I PoOIntl Paper28.6. 2:04:00P47,2447,6447,370,004 305 535USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 10:23:193,773,813,802,436 576PLNWSE3,71
NP I PoOIZOSTAL30.6. 9:14:322,632,652,650,767PLNWSE2,63
NP I PoOJames Hardie Depository Receipt28.6. 2:04:00P27,0028,0027,590,0012 321 829USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 10:28:0817,5217,5417,52-0,5725 233GBPLSE17,62
NP I PoOJSW S.A.30.6. 10:29:5222,0322,0522,041,24110 972PLNWSE21,77
NP I PoOJubilee Platinum30.6. 10:29:520,030,040,030,00803 572GBPLSE,03
NP I PoOK S30.6. 10:29:0115,6115,6315,62-0,2649 048EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00P--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum28.6. 2:00:00P78,7995,0080,950,00320 747USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 10:24:253,233,263,250,987 402GBPLSE3,22
NP I PoOKety30.6. 10:23:33894,50895,50895,00-1,382 088PLNWSE907,50
NP I PoOKGHM26.6. 9:34:17746,80760,80721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs28.6. 2:04:00P31,7033,9032,750,00319 181USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide28.6. 2:04:00P6,246,556,270,00318 493USDNYQ6,27
NP I PoOLandec Corp28.6. 2:00:00P8,158,528,190,00946 415USDNSQ8,19
NP I PoOLANXESS30.6. 10:29:4626,0426,1026,080,2351 362EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 10:29:0824,9025,0024,900,008 559EURVIE24,90
NP I PoOLIBET30.6. 9:00:011,361,401,402,2010PLNWSE1,37
NP I PoOLonza Group30.6. 10:29:35568,20568,40568,200,286 008CHFVTX566,60
NP I PoOLonza Grp Unsp ADR27.6. 23:20:00P--70,34-0,23217 073USDPNK70,34
NP I PoOLouisiana-Pacifc28.6. 2:04:00P87,0688,5087,710,002 126 534USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl28.6. 2:04:00P401,99872,83550,050,00448 679USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC28.6. 2:04:01P6,737,306,980,002 021 774USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 10:16:0076,9077,4077,100,265 752EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 10:26:2527,6028,5028,501,7920PLNWSE28,00
NP I PoOMesabi Trust28.6. 2:04:00P24,1826,5024,990,0082 322USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 9:12:445,625,645,641,083 047EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.6. 2:04:00P54,0757,5855,510,00443 545USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic28.6. 2:04:00P34,7635,4035,320,004 663 710USDNYQ35,32
NP I PoOM-Real30.6. 9:34:053,203,213,20-0,1270 199EURHEL3,21
NP I PoOMyers Industries28.6. 2:04:00P14,5815,2414,690,001 235 428USDNYQ14,69
NP I PoONavigator Company30.6. 10:28:573,203,213,20-0,44188 005EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket28.6. 2:04:00P274,581 071,18686,440,00319 087USDNYQ686,44
NP I PoONewmont Mining28.6. 2:04:00P57,1157,2956,760,0016 613 811USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 10:29:45460,40460,70460,60-0,2052 755DKKCPH461,50
NP I PoONucor28.6. 2:04:00P126,00132,33131,430,002 860 496USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 9:52:569,049,089,040,00372PLNWSE9,04
NP I PoOOlin Corp28.6. 2:04:00P20,3921,9520,430,001 828 446USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 9:32:063,513,523,520,06107 449EURHEL3,52
NP I PoOPackaging Corp28.6. 2:04:00P138,00236,58189,410,00673 552USDNYQ189,41
NP I PoOPan African Res30.6. 10:23:480,450,450,451,44557 156GBPLSE,45
NP I PoOPannErgy30.6. 9:00:121 430,001 440,001 430,00-1,38100HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.6. 2:04:00P111,50130,00114,150,002 248 731USDNYQ114,15
NP I PoOQuaker Chemical28.6. 2:04:00P96,21183,08115,150,00548 319USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE24,00
NP I PoORecticel SA30.6. 10:25:4310,1610,2010,18-0,2018 469EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 10:29:3942,5542,5642,55-0,61138 082GBPLSE42,82
NP I PoORobinson30.6. 10:07:411,201,351,26-3,083 675GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 10:08:3525,9026,1026,101,951 244PLNWSE25,60
NP I PoORoyal Gold Inc28.6. 2:00:00P168,93184,00175,480,00712 081USDNSQ175,48
NP I PoORPM Intl28.6. 2:04:00P107,43175,79110,560,001 387 892USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 9:26:250,290,290,291,052 229EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 10:18:0020,8620,9020,900,4812 569EURGER20,80
NP I PoOSanwil30.6. 9:17:391,271,281,280,0040PLNWSE1,28
NP I PoOSCA30.6. 10:29:04124,00124,10124,10-0,20133 932SEKSTO124,35
NP I PoOSctts Miracle Gr28.6. 2:04:00P63,9367,0065,740,00857 227USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air28.6. 2:04:00P31,1932,3431,250,001 910 094USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 9:33:0316,9016,9416,920,008 484EURLIS16,92
NP I PoOSensient Tech28.6. 2:04:00P95,74156,4798,410,00621 926USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.6. 2:00:00P29,4530,6429,640,00543 600USDNSQ29,64
NP I PoOSika Rg30.6. 10:28:55218,10218,30218,30-0,7326 380CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00P--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 9:36:3483,6084,8084,801,928PLNWSE83,20
NP I PoOSolomon Gold30.6. 10:29:330,070,070,07-0,901 334 056GBPLSE,07
NP I PoOSolvay SA30.6. 10:28:1329,9429,9829,960,0031 111EURBRU29,96
NP I PoOSonoco Products28.6. 2:04:00P42,0045,3343,820,001 059 731USDNYQ43,82
NP I PoOSouthern Copper28.6. 2:04:00P102,50105,42102,510,003 331 511USDNYQ102,51
NP I PoOSSAB30.6. 10:28:5257,1657,2257,160,81324 617SEKSTO56,70
NP I PoOSSAB -B-30.6. 10:29:4656,4256,4656,440,86429 779SEKSTO55,96
NP I PoOStalprodukt30.6. 10:18:28246,00247,00246,00-0,4094PLNWSE247,00
NP I PoOSteel Dynamics28.6. 2:00:00P120,15145,00131,210,001 876 696USDNSQ131,21
NP I PoOStepan28.6. 2:04:00P53,7057,4755,410,00226 662USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 9:16:429,929,989,940,00694EURHEL9,94
NP I PoOStora Enso30.6. 9:32:439,409,419,42-0,88122 567EURHEL9,50
NP I PoOStora Enso -A-30.6. 9:00:03--109,50-0,90216SEKSTO110,50
NP I PoOStora Enso Depository Receipt27.6. 23:20:00P--11,131,7425 703USDPNK11,13
NP I PoOStora Enso -R-30.6. 10:28:50104,70104,90104,80-0,5740 813SEKSTO105,40
NP I PoOStratex Intl30.6. 9:44:350,000,000,000,942 050 876GBPLSE,00
NP I PoOSunCoke Energy28.6. 2:04:00P7,708,768,180,001 920 630USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 10:21:11123,80124,20123,80-0,321 677SEKSTO124,20
NP I PoOSymrise AG30.6. 10:28:3695,9295,9695,940,4424 344EURGER95,52
NP I PoOSynthomer Rg30.6. 9:43:101,111,131,120,722 730GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 9:03:2218,5018,6018,60-1,061 474USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt28.6. 2:04:00P26,0031,6530,750,00394 304USDNYQ30,75
NP I PoOTessenderlo30.6. 10:14:5925,4525,5525,55-0,391 913EURBRU25,65
NP I PoOThyssenKrupp30.6. 10:29:419,189,199,191,35856 430EURGER9,06
NP I PoOTiger Resource30.6. 10:26:330,000,000,00-8,7644 201 661GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp28.6. 2:04:00P8,939,348,970,00155 523USDNYQ8,97
NP I PoOUmicore30.6. 10:28:5712,5712,5912,57-0,2448 807EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 9:33:5623,4923,5223,52-0,2188 373EURHEL23,57
NP I PoOUsiminas Depository Receipt27.6. 23:20:00P--0,834,1911 896USDPNK,83
NP I PoOVicat30.6. 10:29:3757,7057,9057,900,3510 045EURPAR57,70
NP I PoOVictrex PLC30.6. 10:29:017,877,907,88-0,7636 200GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25595,00607,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials28.6. 2:04:00P238,22416,86262,180,002 119 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 10:28:0063,3563,5063,35-1,1712 316EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.6. 2:04:00P76,1882,5076,140,001 418 264USDNYQ76,14
NP I PoOWEYERHAEUSER28.6. 2:04:00P25,5026,9425,850,0010 612 032USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt27.6. 23:20:00P--18,190,2818 495USDPNK18,19
NP I PoOZ A Pulawy30.6. 9:50:1752,0053,2053,402,30503PLNWSE52,20
NP I PoOZ Ch Police30.6. 10:26:569,009,189,180,8826PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 10:29:1723,8823,9823,966,87117 165PLNWSE22,42
NP I PoOZREMB30.6. 10:14:197,327,417,410,271 359PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP