Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331234-0,48
KB998,510000,10
PKN143,28143,34-0,38
Msft408,63408,79-0,98
Nokia11,4711,4850,48
IBM221,9222,3-0,63
Mercedes-Benz Group AG50,3350,350,18
PFE25,925,910,39
12.05.2026 15:51:07
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 8:01:09
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,42 3,64 0,12 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,06
NP I PoOAker- ------NOKOSL1 124,00
NP I PoOAker Kvaerner- ------NOKOSL15,24
NP I PoOAkita Drilling- ------CADTOR4,56
NP I PoOAlliance Rsc12.5. 15:45:2624,6024,7224,690,1211 157USDNSQ24,62
NP I PoOAltaGas- ------CADTOR51,51
NP I PoOAminex12.5. 15:16:100,020,020,02-0,73760 493GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,94
NP I PoOBogdanka12.5. 15:42:1423,7023,8523,800,0084 443PLNWSE23,80
NP I PoOBorders and Sou12.5. 15:21:410,110,120,124,891 274 495GBPLSE,11
NP I PoOBP12.5. 15:46:025,465,465,461,3016 844 332GBPLSE5,39
NP I PoOBP Preferred Stock12.5. 13:07:261,581,641,640,001 210GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 9:05:281,421,501,493,2150GBPLSE1,46
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,050,04-5,8879 318GBPLSE,04
NP I PoOCameco- ------CADTOR164,54
NP I PoOCapri Ener RG12.5. 15:41:143,223,253,251,5589 202GBPLSE3,20
NP I PoOCdn Natural Rsc- ------CADTOR61,76
NP I PoOCenovus Energy- ------CADTOR39,83
NP I PoOCMB.TECH NV12.5. 15:41:1912,7212,7612,761,43100 867EURBRU12,58
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy12.5. 15:34:362,342,352,34-0,3434 297PLNWSE2,35
NP I PoOConocoPhillips12.5. 15:42:45115,94116,02115,990,38262 874USDNYQ115,55
NP I PoOCVR Energy12.5. 15:46:0534,3834,6034,49-1,1233 666USDNYQ34,88
NP I PoODaldrup & Soehne12.5. 15:25:5422,3022,6022,60-2,597 615EURGER23,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,25
NP I PoODet Norske- ------NOKOSL340,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 15:46:0918,7618,8118,790,43131 327USDNYQ18,73
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc12.5. 15:42:401,501,511,50-1,70104 347GBPLSE1,53
NP I PoOEGPI Firecreek12.5. 15:30:05--0,000,0059USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:10:510,000,000,00-2,6521 183 233GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,48
NP I PoOEnergy Transfer LP12.5. 15:45:3719,5719,5819,58-0,15474 399USDNYQ19,61
NP I PoOENI- ------EURMIL23,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,11
NP I PoOEnterprise Prodt Units12.5. 15:45:4737,8137,8837,85-0,15248 453USDNYQ37,90
NP I PoOEnviTec Biogas12.5. 14:12:2520,8021,5021,50-14,006 667EURGER24,90
NP I PoOEOG Resources12.5. 15:45:51132,78132,92132,91-0,35244 540USDNYQ133,31
NP I PoOEQT12.5. 15:45:4655,8755,9255,88-0,95275 996USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL345,90
NP I PoOEuropa Oil & Gas12.5. 15:34:450,010,020,015,761 568 735GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 14:39:3110,7010,9010,900,931 143EURBRU10,80
NP I PoOExxon Mobil12.5. 15:45:51149,86149,94149,870,171 081 991USDNYQ149,68
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,55
NP I PoOFugro Br Rg12.5. 15:44:3611,4911,5211,50-1,03102 627EURAEX11,62
NP I PoOGalp Energia12.5. 15:46:0319,3319,3419,331,20832 150EURLIS19,10
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units12.5. 15:45:1747,0048,5047,75-0,922 091USDNYQ47,81
NP I PoOGolar LNG12.5. 15:46:0956,8457,0856,950,2531 266USDNSQ56,82
NP I PoOGreen Thumb Inds Rg12.5. 15:45:43--7,88-1,829 163USDPNK8,03
NP I PoOGulf Keystone Pt Rg12.5. 15:36:371,881,891,880,64263 255GBPLSE1,87
NP I PoOHalliburton12.5. 15:45:5240,6140,6440,630,89546 448USDNYQ40,26
NP I PoOHarbour Ener Rg12.5. 15:45:282,842,852,850,92845 845GBPLSE2,82
NP I PoOHargreaves Serv12.5. 15:42:328,208,308,260,4916 772GBPLSE8,22
NP I PoOHelix Energy Sol12.5. 15:42:4710,0310,0610,050,7565 324USDNYQ9,97
NP I PoOHell Petrol12.5. 15:44:059,909,919,911,59139 282EURATH9,75
NP I PoOHelmerich12.5. 15:42:3938,6339,0338,820,5522 977USDNYQ38,63
NP I PoOHunting12.5. 15:45:424,954,964,95-0,1073 443GBPLSE4,96
NP I PoOChariot Oil12.5. 15:33:010,020,020,02-0,742 798 883GBPLSE,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR177,88
NP I PoOInpex Hldg Unsp ADR12.5. 15:41:31--25,393,60822USDPNK24,51
NP I PoOIofina12.5. 14:12:010,450,460,45-3,12208 156GBPLSE,47
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum12.5. 15:45:319,269,309,281,87746 520SEKSTO9,11
NP I PoOMarathon12.5. 15:45:38252,71253,07252,900,1686 074USDNYQ252,48
NP I PoOMaurel Prom12.5. 15:39:429,809,829,821,6080 978EURPAR9,66
NP I PoOMega Uranium- ------CADTOR,78
NP I PoOMesa Royalty Tr12.5. 15:30:124,204,404,25-0,7028USDNYQ4,28
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 15:31:54--6,77-1,46156USDPNK6,85
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 15:45:5953,7253,8353,74-0,5247 239USDNYQ54,03
NP I PoOMurphy Oil12.5. 15:42:4637,6337,7137,670,0149 754USDNYQ37,62
NP I PoOMV Oil Units12.5. 15:44:582,012,052,031,0014 863USDNYQ2,01
NP I PoONeste Oil12.5. 14:50:4528,9428,9728,951,22444 229EURHEL28,60
NP I PoONeste Oil Depository Receipt12.5. 15:45:18--16,890,584 715USDPNK16,79
NP I PoONewpark Resource12.5. 15:42:3915,1115,2115,16-0,4612 002USDNYQ15,29
NP I PoONorsk Hydro ASA- ------NOKOSL105,05
NP I PoONorsk Hydro ASA Depository Receipt12.5. 15:40:41--11,32-1,3126 046USDPNK11,47
NP I PoONorth Atlantic Energies12.5. 15:42:1558,5559,2558,95-0,082 428EURPAR59,00
NP I PoONorth Europe Oil12.5. 15:45:578,268,378,35-1,376 356USDNYQ8,37
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR17,60
NP I PoOOccidental12.5. 15:45:5155,1755,1955,170,051 073 439USDNYQ55,14
NP I PoOOceaneering Intl12.5. 15:45:4837,7038,0837,820,2142 525USDNYQ37,93
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl12.5. 15:45:528,999,048,990,6755 931USDNYQ8,93
NP I PoOOMV12.5. 14:21:381 468,001 481,001 490,000,2015CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt12.5. 15:31:55--17,900,0376USDPNK17,83
NP I PoOONICO12.5. 15:18:5715,2015,5015,20-1,94102PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,21
NP I PoOPanoro- ------NOKOSL34,00
NP I PoOPantheon12.5. 15:38:320,110,110,112,583 827 758GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,24
NP I PoOPatterson UTI12.5. 15:45:5111,8711,8911,880,25247 069USDNSQ11,86
NP I PoOPermian Basin Units12.5. 15:45:5825,1325,4025,270,3712 138USDNYQ25,24
NP I PoOPetrel Resources11.5. 12:22:280,010,010,0111,1139 495GBPLSE,01
NP I PoOPetro Matad12.5. 15:27:420,010,010,015,601 324 753GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,54
NP I PoOPhillips 6612.5. 15:45:55175,30175,62175,490,0894 867USDNYQ175,36
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN12.5. 15:30:39818,10823,10824,00-0,72497CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR125,99
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources12.5. 15:45:5140,7240,8040,75-0,5169 648USDNYQ40,97
NP I PoORegal Petroleum12.5. 12:00:040,130,150,146,7625 218GBPLSE,14
NP I PoOReliance Indu Depository Receipt12.5. 15:45:0857,2057,4057,30-1,3831 875USDLIB58,10
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt12.5. 15:44:30--26,500,143 255USDPNK26,45
NP I PoORex Stores12.5. 15:46:0548,4450,2449,36-0,142 621USDNYQ49,40
NP I PoORl Dutch Shell Rg12.5. 12:28:56880,00885,90885,90-0,245CZKPSE-KOBOS888,00
NP I PoORockhopper Expl12.5. 15:43:030,810,810,812,272 716 691GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.5. 12:33:080,020,020,02-2,7730 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 15:45:397,067,077,070,5777 329USDNYQ7,02
NP I PoOSabine Royalty Units12.5. 15:45:5475,3276,4576,220,83809USDNYQ75,81
NP I PoOSan Juan Basin Units12.5. 15:45:044,394,474,41-0,454 569USDNYQ4,43
NP I PoOSBM Offshore12.5. 15:45:3636,0836,1036,100,56145 561EURAEX35,90
NP I PoOSBO AG12.5. 15:42:2634,3534,5034,450,2914 057EURVIE34,35
NP I PoOSerica Energy12.5. 15:41:032,732,732,731,11369 077GBPLSE2,70
NP I PoOSchlumberger12.5. 15:45:5255,1455,2055,170,44817 953USDNYQ54,93
NP I PoOSkotan12.5. 15:38:410,670,700,67-3,7412 445PLNWSE,70
NP I PoOSM Energy12.5. 15:45:5330,5630,6230,59-0,23224 401USDNYQ30,67
NP I PoOSoco Intl12.5. 15:23:020,270,280,272,73259 068GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 15:40:040,740,750,751,2240 931GBPLSE,74
NP I PoOSubsea 7 Depository Receipt12.5. 15:44:08--34,982,16839USDPNK34,31
NP I PoOSubsea 7 SA- ------NOKOSL316,20
NP I PoOSuncor Energy- ------CADTOR89,08
NP I PoOSunda Ene Rg12.5. 14:51:150,020,020,020,00480 683GBPLSE,02
NP I PoOTarga Resources12.5. 15:45:52252,16253,17253,57-0,1932 010USDNYQ253,18
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,44
NP I PoOTGS Nopec Geo- ------NOKOSL147,10
NP I PoOTotal SA12.5. 15:45:4677,6277,6377,610,911 398 554EURPAR76,91
NP I PoOTransocean12.5. 15:46:066,546,556,55-0,081 387 323USDNYQ6,55
NP I PoOTrican Well Svc- ------CADTOR7,17
NP I PoOTullow Oil12.5. 15:44:260,160,170,179,3513 705 363GBPLSE,15
NP I PoOValero Energy12.5. 15:45:51246,99247,51247,52-0,25318 183USDNYQ248,13
NP I PoOVERBIO12.5. 15:44:4933,8233,8833,82-1,0069 157EURGER34,16
NP I PoOVOC Energy Units12.5. 15:41:503,103,153,10-0,3227 257USDNYQ3,11
NP I PoOW&T Offshore12.5. 15:45:354,024,034,023,34813 460USDNYQ3,89
NP I PoOWilliams Cos12.5. 15:45:5173,9774,0574,01-0,23265 600USDNYQ74,18
NP I PoOWoodside Petrole Rg- ------AUDASX30,51
NP I PoOWorld Fuel Svc12.5. 15:42:3626,9627,0327,01-0,8118 139USDNYQ27,18
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP