Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921294-0,39
KB111211140,63
PKN98,1198,120,41
Msft514514,06-0,06
Nokia5,9425,95-0,37
IBM301,08301,80,13
Mercedes-Benz Group AG57,7557,782,74
PFE24,4424,450,62
05.11.2025 15:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 18:33:54
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,74 -3,98 -0,07 1 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 14:59:50P24,6125,2025,202,40158USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:00:210,020,020,02-3,114 534 650GBPLSE,02
NP I PoOAnglo Pacific5.11. 15:04:460,950,950,952,48329 308GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 14:50:4321,4521,5021,450,236 041PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 15:06:320,100,100,10-6,36354 302GBPLSE,11
NP I PoOBP5.11. 15:10:544,554,554,550,386 501 217GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOCabot Oil5.11. 15:09:13P25,6125,8825,850,00147 006USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 14:45:462,002,022,00-0,923 709GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 14:45:187,967,997,980,38261 396EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 15:02:202,572,582,58-1,5323 587PLNWSE2,62
NP I PoOConocoPhillips5.11. 15:07:11P87,6688,6187,910,001 852USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0037,4936,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 14:31:1015,3515,6515,300,66335EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 15:09:20P32,3832,7932,550,009 383USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 15:01:46P12,7912,9312,85-0,08187USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:00:560,000,000,00-5,714 901 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 15:10:12P16,6116,6216,620,3981 410USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 15:10:45P30,2030,3230,270,176 545USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7017,0016,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 15:03:40P105,05106,50105,07-0,181 082USDNYQ105,26
NP I PoOEQT5.11. 15:10:59P55,4255,9255,63-0,394 549USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 15:10:5798,5598,8098,600,3121 790EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 14:34:500,020,020,02-2,942 335 470GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 15:10:21P114,00114,27114,01-0,119 591USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 15:10:548,318,318,31-1,71232 132EURAEX8,46
NP I PoOGalp Energia5.11. 15:10:0017,7217,7217,720,68429 996EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P42,2847,3044,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 15:06:49P41,3041,6041,061,311 963USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 13:50:05P7,908,607,960,0040USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 15:07:011,781,781,780,45194 460GBPLSE1,77
NP I PoOHalliburton5.11. 15:10:38P26,8626,9926,990,6610 367USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 15:09:452,272,272,27-0,35709 813GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 14:24:10P6,646,706,640,00933USDNYQ6,64
NP I PoOHell Petrol5.11. 15:10:357,717,737,720,00385 654EURATH7,72
NP I PoOHelmerich5.11. 14:53:37P25,8926,6426,662,11116USDNYQ26,11
NP I PoOHunting5.11. 15:04:263,563,573,571,57142 374GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 15:08:42P153,00153,49153,500,077 883USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 15:03:40P25,8525,9525,850,042 719USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 15:08:464,204,224,22-8,17939 055SEKSTO4,60
NP I PoOMarathon5.11. 15:08:58P184,78184,79184,790,553 068USDNYQ183,78
NP I PoOMaurel Prom5.11. 15:09:404,724,734,72-2,5273 370EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,554,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 15:05:51P51,3951,4651,460,5145 101USDNYQ51,20
NP I PoOMurphy Oil5.11. 13:07:12P26,8527,8726,800,00505USDNYQ26,80
NP I PoOMV Oil Units5.11. 13:56:42P4,734,864,73-1,0514USDNYQ4,78
NP I PoONeste Oil5.11. 14:14:5617,1817,2017,190,23362 355EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 14:59:50P11,0012,6912,43-0,72260USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 13:30:41P6,006,256,090,005USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 15:10:51P40,1040,1240,100,0572 544USDNYQ40,08
NP I PoOOceaneering Intl5.11. 15:07:35P22,6125,0022,82-0,3125USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 13:50:19P5,826,306,271,95401USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 163,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 15:10:240,260,270,260,003 545 516GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 15:09:39P6,006,056,030,335 716USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,2419,0018,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 15:07:250,010,010,01-22,5455 909 538GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 15:08:15P135,08137,82135,750,00259USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10558,80563,80557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 10:22:41P36,5637,6737,00-0,081 478USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 15:10:4765,9066,0066,00-0,6024 838USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 14:46:34P12,8138,2531,01-2,33689USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 15:08:110,790,790,79-2,961 263 979GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 13:19:06P5,385,465,430,181USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P68,8374,0472,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 14:18:21P5,746,256,000,002USDNYQ6,00
NP I PoOSBM Offshore5.11. 15:09:4122,0422,0822,080,36107 652EURAEX22,00
NP I PoOSBO AG5.11. 15:01:2828,3028,4528,30-0,8810 167EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 15:00:442,092,102,10-3,231 102 014GBPLSE2,17
NP I PoOSchlumberger5.11. 15:09:35P36,0736,2436,05-0,197 974USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 15:06:19P18,5518,5918,59-0,547 647USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 14:05:28P--17,80-1,495 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 15:09:41P153,58158,12153,59-0,631 767USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 14:45:43P6,977,006,96-0,57395USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 15:10:2253,5653,5753,56-0,07498 359EURPAR53,60
NP I PoOTransocean5.11. 15:07:19P3,883,893,88-0,5150 224USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 15:09:290,090,100,090,641 945 844GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 15:00:30P169,13171,65169,130,0166USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 14:51:0615,2815,3515,310,2633 913EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 15:07:36P2,902,962,931,0319USDNYQ2,90
NP I PoOW&T Offshore5.11. 15:03:25P1,962,001,991,023 111USDNYQ1,97
NP I PoOWilliams Cos5.11. 15:10:18P56,1056,8256,30-0,372 428USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 12:10:08P25,3326,3325,900,39223USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP