Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125112530,16
KB981,59820,05
PKN139,22139,28-0,49
Msft373,68373,78-2,56
Nokia10,8510,8756,51
IBM285,4286,53-5,31
Mercedes-Benz Group AG43,80543,82-0,71
PFE24,0524,060,04
09.07.2026 15:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 9:15:12
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,62 8,57 0,24 3 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 15:32:5724,2524,4224,27-0,574 785USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 14:52:550,020,030,02-6,441 730 342GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 15:30:1420,4020,5020,50-1,4421 252PLNWSE20,80
NP I PoOBorders and Sou9.7. 14:10:090,130,130,130,39143 797GBPLSE,13
NP I PoOBP9.7. 15:32:164,844,844,84-1,508 525 324GBPLSE4,91
NP I PoOBP Preferred Stock9.7. 14:37:251,541,611,57-2,61128GBPLSE1,58
NP I PoOBP Preferred Stock9.7. 13:21:401,371,441,440,003 472GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 15:28:463,463,473,460,32133 021GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 15:32:3013,4813,5413,52-0,7321 761EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 15:00:512,032,042,00-1,8624 576PLNWSE2,04
NP I PoOConocoPhillips9.7. 15:32:33109,93110,05109,99-0,66145 944USDNYQ110,72
NP I PoOCVR Energy9.7. 15:32:0330,2630,9330,60-0,108 653USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 15:09:0424,0024,2024,000,004 072EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 15:32:3242,6242,6942,67-1,51193 454USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:32:4617,3517,4317,39-1,8966 344USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 15:32:091,261,271,271,44273 953GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 15:27:060,000,000,000,0036 815 963GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 15:32:4719,8319,8619,850,00119 640USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 15:32:5737,6637,7937,73-0,2031 814USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 13:42:0117,9518,0517,902,58225EURGER17,45
NP I PoOEOG Resources9.7. 15:32:32136,00136,59136,30-0,9446 050USDNYQ137,59
NP I PoOEQT9.7. 15:32:5550,7950,9250,87-0,5385 506USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 15:21:040,020,020,02-1,721 484 627GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 14:50:3911,2511,4011,351,79205EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 15:31:159,779,819,82-0,15228 297EURAEX9,84
NP I PoOGalp Energia9.7. 15:31:4619,7219,7319,74-0,03293 949EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 15:30:5746,6149,5049,25-0,48696USDNYQ49,49
NP I PoOGolar LNG9.7. 15:32:4251,1451,9951,44-0,747 781USDNSQ51,47
NP I PoOGreen Thumb Inds Rg9.7. 15:32:42--7,400,145 934USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 15:30:241,721,721,72-1,03131 903GBPLSE1,74
NP I PoOHalliburton9.7. 15:32:3234,5334,5834,52-1,26228 946USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 15:32:132,212,212,21-1,071 036 065GBPLSE2,24
NP I PoOHargreaves Serv9.7. 15:15:428,008,208,030,8316 259GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 15:32:338,959,049,00-1,2618 381USDNYQ9,11
NP I PoOHell Petrol9.7. 15:31:0410,9710,9810,961,95322 266EURATH10,75
NP I PoOHelmerich9.7. 15:32:2832,5033,0032,73-0,945 635USDNYQ33,00
NP I PoOHunting9.7. 15:32:384,274,294,28-1,9553 650GBPLSE4,36
NP I PoOChariot Oil9.7. 13:31:520,020,020,02-3,015 153 883GBPLSE,02
NP I PoOChevron9.7. 15:32:33174,69174,90174,85-0,72178 854USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR9.7. 14:05:00--21,03-0,12131 287USDPNK21,06
NP I PoOIofina9.7. 15:10:050,550,560,553,04136 214GBPLSE,54
NP I PoOKinder Morgan9.7. 15:32:5432,5232,5532,500,06108 198USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 15:32:417,337,377,340,41119 925SEKSTO7,31
NP I PoOMarathon9.7. 15:32:47278,33280,42279,08-0,5429 564USDNYQ280,68
NP I PoOMaurel Prom9.7. 15:32:317,917,937,93-2,16122 414EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 15:30:063,083,153,202,89247USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00--6,482,6964 544USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58267,60274,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:32:3257,2057,5257,420,146 535USDNYQ57,44
NP I PoOMurphy Oil9.7. 15:32:5633,9634,2233,99-1,4525 148USDNYQ34,59
NP I PoOMV Oil Units9.7. 15:32:180,750,750,75-10,70193 197USDNYQ,84
NP I PoONeste Oil9.7. 14:37:2928,8928,9228,921,69531 466EURHEL28,44
NP I PoONeste Oil Depository Receipt9.7. 15:30:15--16,531,662 075USDPNK16,26
NP I PoONewpark Resource9.7. 15:32:2514,3714,7314,552,1210 660USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:31:40--8,791,85948USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 15:20:0852,7553,3053,152,904 376EURPAR51,65
NP I PoONorth Europe Oil9.7. 15:30:017,107,357,17-0,28515USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 15:32:3352,4352,4852,50-2,06415 759USDNYQ53,59
NP I PoOOceaneering Intl9.7. 15:31:5741,1141,4741,270,199 728USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 15:32:328,168,368,26-1,3110 167USDNYQ8,37
NP I PoOOMV8.7. 9:20:061 422,001 435,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 15:31:22--16,912,7380USDPNK16,95
NP I PoOONICO9.7. 15:00:0011,5012,0012,004,3520PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 15:21:170,140,140,14-1,044 004 044GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 15:32:329,529,639,52-1,8674 336USDNSQ9,70
NP I PoOPermian Basin Units9.7. 15:32:5126,9027,2427,05-0,132 967USDNYQ27,11
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 14:44:340,010,010,013,031 192 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 15:32:29187,22188,30187,23-0,0334 974USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35780,70785,70785,301,0730CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 15:33:0036,8136,9836,86-0,7827 053USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 15:25:2353,5053,7053,60-0,1920 661USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt9.7. 15:31:02--26,580,34527USDPNK26,47
NP I PoORex Stores9.7. 15:32:4847,1347,9847,880,232 789USDNYQ47,49
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,004,9410CZKPSE-KOBOS810,00
NP I PoORockhopper Expl9.7. 15:30:000,730,740,74-0,41226 900GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:32:385,535,585,56-1,1528 054USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 15:31:4673,3075,0073,42-0,03762USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 15:31:553,003,043,02-1,32658USDNYQ3,04
NP I PoOSBM Offshore9.7. 15:32:5932,4232,4432,44-1,04221 806EURAEX32,78
NP I PoOSBO AG9.7. 15:31:1530,3030,4530,35-1,1423 276EURVIE30,70
NP I PoOSerica Energy9.7. 15:31:562,252,262,26-1,31521 753GBPLSE2,29
NP I PoOSchlumberger9.7. 15:32:3347,2947,3547,29-0,30224 697USDNYQ47,43
NP I PoOSkotan9.7. 15:14:370,590,600,600,334 022PLNWSE,60
NP I PoOSM Energy9.7. 15:32:3528,5528,7028,58-1,6777 664USDNYQ29,11
NP I PoOSoco Intl9.7. 15:20:370,250,250,25-1,67132 508GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:30:550,590,600,60-0,67291 507GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 15:33:00--34,84-2,48365USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 15:21:160,010,010,01-12,501 531 830GBPLSE,01
NP I PoOTarga Resources9.7. 15:32:36276,11277,89276,47-0,4810 557USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 15:32:319,329,599,461,3435 689USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 15:32:5968,8468,8668,85-0,72873 908EURPAR69,35
NP I PoOTransocean9.7. 15:32:455,155,165,13-1,91390 246USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 15:32:440,130,130,13-3,487 420 004GBPLSE,14
NP I PoOValero Energy9.7. 15:32:32280,00281,99281,23-0,6062 119USDNYQ282,88
NP I PoOVERBIO9.7. 15:27:2029,8029,9229,860,4024 742EURGER29,74
NP I PoOVOC Energy Units9.7. 15:30:033,073,103,100,492 177USDNYQ3,08
NP I PoOW&T Offshore9.7. 15:32:503,453,483,48-3,62336 318USDNYQ3,59
NP I PoOWilliams Cos9.7. 15:32:3175,6575,8275,740,7493 151USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 15:32:5433,6534,2033,850,219 329USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP