Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13511352-0,15
KB10451046-0,38
PKN147,52147,56-0,35
Msft471471,421,45
Nokia7,8567,864-1,53
IBM227,282281,93
Mercedes-Benz Group AG48,1948,23,14
PFE25,125,190,64
03.08.2026 12:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 9:15:12
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,62 3,42 0,10 3 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,00
NP I PoOAker- ------NOKOSL1 274,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc1.8. 2:00:00P22,7528,3025,950,00207 353USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,78
NP I PoOAminex3.8. 11:54:100,010,010,010,001 049 293GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,53
NP I PoOBogdanka3.8. 12:02:5721,1521,2021,200,4714 463PLNWSE21,10
NP I PoOBorders and Sou3.8. 11:09:020,110,110,111,94274 476GBPLSE,11
NP I PoOBP3.8. 12:17:495,445,445,44-1,547 503 146GBPLSE5,53
NP I PoOBP Preferred Stock3.8. 10:01:391,541,611,600,001 535GBPLSE1,58
NP I PoOBP Preferred Stock3.8. 9:13:331,381,451,41-3,8415 287GBPLSE1,47
NP I PoOCadogan Petrol31.7. 14:40:030,040,040,04-4,5319 991GBPLSE,04
NP I PoOCameco- ------CADTOR120,98
NP I PoOCapri Ener RG3.8. 12:05:243,663,713,680,555 194GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR66,78
NP I PoOCenovus Energy- ------CADTOR42,27
NP I PoOCMB.TECH NV3.8. 12:15:0314,1014,1614,120,2843 701EURBRU14,08
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy3.8. 12:14:041,961,961,96-0,5612 412PLNWSE1,97
NP I PoOConocoPhillips3.8. 12:15:23P117,93121,52118,24-1,862 592USDNYQ120,48
NP I PoOCVR Energy1.8. 2:04:00P34,6040,0035,620,001 431 161USDNYQ35,62
NP I PoODaldrup & Soehne3.8. 11:39:0922,3022,8022,80-1,721 616EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR3,95
NP I PoODet Norske- ------NOKOSL334,50
NP I PoODevon Energy3.8. 12:15:23P43,8844,9844,03-2,445 099USDNYQ45,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.8. 11:36:20P18,6019,0018,911,8334USDNYQ18,57
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc3.8. 12:12:101,361,361,36-1,64161 661GBPLSE1,38
NP I PoOEGPI Firecreek29.7. 23:20:00P--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy3.8. 11:30:180,000,000,003,3332 351 076GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,28
NP I PoOEnergy Transfer LP3.8. 11:48:41P20,2420,4520,430,34197USDNYQ20,36
NP I PoOENI- ------EURMIL23,98
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units1.8. 2:04:00P37,3038,8338,050,003 828 243USDNYQ38,05
NP I PoOEnviTec Biogas3.8. 11:32:0018,1518,4518,15-2,94328EURGER18,70
NP I PoOEOG Resources3.8. 12:15:23P144,08149,99145,21-2,342 281USDNYQ148,69
NP I PoOEQT3.8. 12:15:32P52,0053,0752,95-0,642 084USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL386,40
NP I PoOEuropa Oil & Gas3.8. 12:02:370,020,020,022,723 991 773GBPLSE,02
NP I PoOExmar NV Ord Shs3.8. 11:30:4411,2011,5011,450,442 039EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,12
NP I PoOFugro Br Rg3.8. 12:15:428,788,808,783,17717 178EURAEX8,51
NP I PoOGalp Energia3.8. 12:17:5619,5319,5519,54-0,76218 964EURLIS19,69
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.8. 2:04:00P19,9077,9949,470,0094 922USDNYQ49,47
NP I PoOGolar LNG1.8. 2:00:00P46,7559,9849,150,00746 595USDNSQ49,15
NP I PoOGreen Thumb Inds Rg31.7. 23:20:00P--7,101,43375 873USDPNK7,10
NP I PoOGulf Keystone Pt Rg3.8. 11:45:091,711,721,710,3588 927GBPLSE1,71
NP I PoOHalliburton3.8. 11:36:30P31,4231,9731,43-2,534 139USDNYQ32,25
NP I PoOHarbour Ener Rg3.8. 12:17:032,372,372,37-0,87834 879GBPLSE2,39
NP I PoOHargreaves Serv3.8. 12:00:297,968,108,000,5012 500GBPLSE7,96
NP I PoOHelix Energy Sol1.8. 2:04:00P7,949,969,510,00947 777USDNYQ9,51
NP I PoOHell Petrol3.8. 12:17:4612,8112,8312,83-1,3160 549EURATH13,00
NP I PoOHelmerich3.8. 11:34:30P26,6137,4033,56-2,92789USDNYQ34,57
NP I PoOHunting3.8. 12:13:084,434,454,450,2427 238GBPLSE4,44
NP I PoOChariot Oil3.8. 11:38:170,020,020,020,381 536 850GBPLSE,02
NP I PoOChevron3.8. 12:17:40P194,10195,00194,55-1,1610 700USDNYQ196,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR181,75
NP I PoOInpex Hldg Unsp ADR31.7. 23:20:00P--22,971,5036 991USDPNK22,97
NP I PoOIofina3.8. 11:43:180,550,580,550,3650 151GBPLSE,57
NP I PoOKinder Morgan3.8. 12:14:13P31,6531,8231,71-1,465 772USDNYQ32,18
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum3.8. 12:16:567,207,217,20-0,41257 234SEKSTO7,23
NP I PoOMarathon3.8. 12:14:13P309,20323,80311,85-1,461 171USDNYQ316,47
NP I PoOMaurel Prom3.8. 12:11:038,048,068,06-0,8081 358EURPAR8,12
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr1.8. 2:04:00P2,833,302,900,006 234USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt31.7. 23:20:00P--7,280,3353 631USDPNK7,28
NP I PoOMOL-A Rg31.7. 9:15:49300,00307,00296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 2:04:00P57,1163,0058,450,001 202 400USDNYQ58,45
NP I PoOMurphy Oil3.8. 11:39:39P37,1242,0039,00-1,86184USDNYQ39,74
NP I PoONeste Oil3.8. 11:22:4029,2929,3129,30-4,12253 813EURHEL30,56
NP I PoONeste Oil Depository Receipt31.7. 23:20:00P--17,70-1,5029 969USDPNK17,70
NP I PoONewpark Resource1.8. 2:04:00P12,4913,6812,490,001 097 422USDNYQ12,49
NP I PoONorsk Hydro ASA- ------NOKOSL86,66
NP I PoONorsk Hydro ASA Depository Receipt31.7. 23:20:00P--9,200,2258 438USDPNK9,20
NP I PoONorth Atlantic Energies3.8. 12:10:1367,5067,9567,851,952 354EURPAR66,55
NP I PoONorth Europe Oil1.8. 2:04:00P9,099,989,510,00111 637USDNYQ9,51
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR15,05
NP I PoOOccidental3.8. 12:17:10P56,0056,2456,03-1,8234 857USDNYQ57,07
NP I PoOOceaneering Intl3.8. 12:11:09P46,0048,3048,780,001 437USDNYQ48,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.8. 11:54:46P7,508,038,10-0,12514USDNYQ8,11
NP I PoOOMV28.7. 10:59:141 532,501 545,501 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt31.7. 23:20:00P--18,350,2713 986USDPNK18,35
NP I PoOONICO3.8. 11:00:0012,5013,4013,400,002PLNWSE13,40
NP I PoOPaladin Rsc- ------AUDASX9,42
NP I PoOPantheon3.8. 12:09:160,120,120,12-0,30625 012GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,59
NP I PoOPatterson UTI1.8. 2:00:00P10,1711,0010,480,0013 031 804USDNSQ10,48
NP I PoOPermian Basin Units1.8. 2:04:00P29,3047,0129,610,00179 104USDNYQ29,61
NP I PoOPetrel Resources31.7. 13:31:520,010,010,01-17,65172 000GBPLSE,01
NP I PoOPetro Matad3.8. 11:56:150,010,010,01-5,212 934 571GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,73
NP I PoOPhillips 663.8. 12:15:23P207,57215,70208,20-1,64621USDNYQ211,68
NP I PoOPKN ORLEN3.8. 10:56:02827,00831,90838,202,0354CZKPSE-KOBOS821,50
NP I PoOPrecision Dril Rg- ------CADTOR109,00
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.8. 12:15:23P38,0042,4939,30-2,091 726USDNYQ40,14
NP I PoORegal Petroleum3.8. 10:55:150,130,130,13-0,1218 698GBPLSE,13
NP I PoOReliance Indu Depository Receipt3.8. 12:10:3454,8054,9054,800,1825 998USDLIB54,70
NP I PoORepsol YPF- ------EURMCE26,38
NP I PoORepsol YPF Depository Receipt31.7. 23:20:00P--30,59-0,9483 471USDPNK30,59
NP I PoORex Stores1.8. 2:04:00P17,3168,8643,040,00134 825USDNYQ43,04
NP I PoORl Dutch Shell Rg3.8. 12:19:47853,00934,50934,500,480CZKPSE-KOBOS930,00
NP I PoORockhopper Expl3.8. 12:14:060,730,730,730,14292 327GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.8. 2:04:00P4,506,115,610,001 836 285USDNYQ5,61
NP I PoOSabine Royalty Units1.8. 2:04:00P29,8379,5073,020,0017 165USDNYQ73,02
NP I PoOSan Juan Basin Units1.8. 2:04:00P2,312,722,510,00188 317USDNYQ2,51
NP I PoOSBM Offshore3.8. 12:16:2531,7831,8231,82-1,6188 557EURAEX32,34
NP I PoOSBO AG3.8. 12:16:0829,4029,5029,400,1710 149EURVIE29,35
NP I PoOSerica Energy3.8. 12:16:322,292,302,29-2,44512 134GBPLSE2,35
NP I PoOSchlumberger3.8. 12:14:13P48,1149,9049,01-1,171 773USDNYQ49,59
NP I PoOSkotan3.8. 10:58:080,530,530,531,923 953PLNWSE,52
NP I PoOSM Energy3.8. 12:04:18P31,2332,4931,85-2,061 663USDNYQ32,52
NP I PoOSoco Intl3.8. 12:16:120,320,320,320,63579 282GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.8. 12:09:150,610,620,62-1,44111 547GBPLSE,63
NP I PoOSubsea 7 Depository Receipt31.7. 23:20:00P--33,011,956 176USDPNK33,01
NP I PoOSubsea 7 SA- ------NOKOSL318,40
NP I PoOSuncor Energy- ------CADTOR94,14
NP I PoOSunda Ene Rg3.8. 11:53:380,020,020,020,00178 027GBPLSE,02
NP I PoOTarga Resources1.8. 2:04:00P214,95309,40270,370,001 115 472USDNYQ270,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,28
NP I PoOTetra Tech3.8. 11:21:33P7,688,207,750,65142USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,40
NP I PoOTotal SA3.8. 12:17:4175,9575,9675,95-0,62911 337EURPAR76,42
NP I PoOTransocean3.8. 12:11:42P5,235,265,27-0,9613 652USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil3.8. 12:17:130,150,150,15-2,245 288 065GBPLSE,15
NP I PoOValero Energy3.8. 12:15:23P305,81312,90308,52-1,402 343USDNYQ312,90
NP I PoOVERBIO3.8. 12:12:3127,7627,8627,84-2,9353 593EURGER28,68
NP I PoOVOC Energy Units1.8. 2:04:00P2,802,982,980,00127 961USDNYQ2,98
NP I PoOW&T Offshore3.8. 12:07:50P3,363,403,40-5,2947 560USDNYQ3,59
NP I PoOWilliams Cos3.8. 12:14:13P69,1171,5171,03-0,711 078USDNYQ71,54
NP I PoOWoodside Petrole Rg- ------AUDASX32,95
NP I PoOWorld Fuel Svc3.8. 11:56:22P39,6739,8639,67-0,48190USDNYQ39,86
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP