Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411861,02
KB11281129-1,83
PKN134,72134,742,73
Msft374374,2-0,08
Nokia7,9387,946-0,85
IBM240,56242-0,25
Mercedes-Benz Group AG53,0753,08-2,41
PFE27,3527,39-0,36
09.04.2026 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 20:13:45
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,50 -3,20 -0,08 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 14:22:15P27,0027,6027,602,15165USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 14:15:060,020,020,02-1,521 410 155GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 14:44:0631,0031,1031,050,81370 462PLNWSE30,80
NP I PoOBorders and Sou9.4. 11:55:120,090,090,09-0,23202 185GBPLSE,09
NP I PoOBP9.4. 14:45:455,775,775,772,528 847 007GBPLSE5,63
NP I PoOBP Preferred Stock9.4. 13:06:101,571,631,620,0095GBPLSE1,60
NP I PoOBP Preferred Stock8.4. 13:36:401,411,501,43-1,964 936GBPLSE1,46
NP I PoOCabot Oil9.4. 14:39:42P33,7133,9333,670,636 283USDNYQ33,46
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 14:38:063,303,323,324,7369 024GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 14:41:3711,1211,1611,140,7221 434EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 14:38:432,472,502,47-0,8014 942PLNWSE2,49
NP I PoOConocoPhillips9.4. 14:44:33P126,50126,76126,751,2226 171USDNYQ125,22
NP I PoOCVR Energy9.4. 14:29:41P31,5033,5032,800,37408USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 14:39:1425,5025,9025,80-0,771 088EURGER25,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 14:45:08P48,3048,4948,491,2132 962USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 14:14:52P18,3518,4718,34-0,053 957USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 14:41:521,411,421,42-1,12154 760GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 13:39:120,000,000,00-7,093 971 396GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 14:45:25P19,1319,1519,150,3520 580USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units9.4. 14:42:58P37,9538,4038,150,323 160USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 14:29:2225,0025,7024,901,221 421EURGER24,60
NP I PoOEOG Resources9.4. 14:42:20P138,70140,95139,520,346 428USDNYQ139,05
NP I PoOEQT9.4. 14:41:34P60,3760,4560,400,378 821USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 14:42:170,010,020,0214,0713 620 781GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 12:27:3910,0510,1010,100,00380EURBRU10,10
NP I PoOExxon Mobil9.4. 14:45:34P157,48157,75157,480,81143 090USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 14:42:4811,5211,5511,541,05185 141EURAEX11,42
NP I PoOGalp Energia9.4. 14:45:4920,0820,0920,080,301 109 289EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units9.4. 2:04:00P44,0049,0047,440,0040 770USDNYQ47,44
NP I PoOGolar LNG9.4. 13:58:21P52,6055,3555,100,42348USDNSQ54,87
NP I PoOGold Oil9.4. 14:38:250,000,000,00-5,9634 742 384GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00P--6,691,98240 361USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 14:41:131,992,002,00-1,48507 907GBPLSE2,03
NP I PoOHalliburton9.4. 14:39:13P37,7638,0338,010,5718 682USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 14:45:212,742,752,740,881 625 857GBPLSE2,72
NP I PoOHargreaves Serv9.4. 13:43:007,767,947,87-0,8216 756GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 14:44:03P9,609,749,60-0,61572USDNYQ9,66
NP I PoOHell Petrol9.4. 14:39:519,819,849,831,34186 493EURATH9,70
NP I PoOHelmerich9.4. 14:07:49P33,8035,7135,370,03148USDNYQ35,36
NP I PoOHunting9.4. 14:42:214,924,934,93-1,30111 959GBPLSE4,99
NP I PoOChariot Oil9.4. 14:33:210,010,010,011,567 007 436GBPLSE,01
NP I PoOChevron9.4. 14:45:55P194,77195,14195,131,16100 294USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00P--27,00-4,2653 991USDPNK27,00
NP I PoOIofina9.4. 14:38:380,280,280,280,35188 299GBPLSE,28
NP I PoOKinder Morgan9.4. 14:44:33P33,0233,2933,020,185 307USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 14:43:536,987,016,980,58503 832SEKSTO6,94
NP I PoOMarathon9.4. 14:43:48P233,10235,63233,160,515 097USDNYQ231,98
NP I PoOMaurel Prom9.4. 14:44:3210,0610,1010,062,34193 096EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 2:04:00P4,504,934,660,0012 195USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00P--6,24-3,4130 152USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13252,40259,40260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 14:39:56P55,9056,5056,100,38114USDNYQ55,89
NP I PoOMurphy Oil9.4. 14:42:57P39,3940,2839,881,994 547USDNYQ39,10
NP I PoOMV Oil Units9.4. 14:39:34P2,812,842,812,931 687USDNYQ2,73
NP I PoONeste Oil9.4. 13:50:1626,0126,0326,022,72410 978EURHEL25,33
NP I PoONeste Oil Depository Receipt9.4. 14:00:15P--15,000,5448 850USDPNK14,92
NP I PoONewpark Resource9.4. 14:28:51P14,7215,0014,82-0,27501USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00P--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 14:45:0359,8060,1060,002,132 605EURPAR58,75
NP I PoONorth Europe Oil9.4. 13:00:03P8,559,118,630,01100USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 14:45:29P60,4360,5060,451,14370 795USDNYQ59,77
NP I PoOOceaneering Intl9.4. 14:41:03P36,2936,9936,29-0,081 645USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 14:43:31P11,4012,0011,450,0027USDNYQ11,45
NP I PoOOMV9.4. 11:46:251 459,001 472,001 458,50-1,0256CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00P--17,68-4,7553 824USDPNK17,68
NP I PoOONICO9.4. 11:00:0015,0015,9016,000,632PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 14:45:320,120,120,122,505 558 528GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 14:10:33P10,3010,5310,30-0,2914 124USDNSQ10,33
NP I PoOPermian Basin Units9.4. 13:38:00P19,8823,0021,620,0010USDNYQ21,62
NP I PoOPetrel Resources9.4. 11:09:460,010,010,0112,0638 957GBPLSE,01
NP I PoOPetro Matad9.4. 14:45:280,010,010,015,906 775 217GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 14:41:47P168,00169,15169,140,682 571USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 13:37:49770,80775,80772,203,6551CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 14:22:26P43,2844,9843,350,05714USDNYQ43,33
NP I PoORegal Petroleum9.4. 10:07:540,130,150,130,003 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 14:36:3557,5057,9057,90-0,8623 141USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt9.4. 14:02:49P--26,740,04149 236USDPNK26,73
NP I PoORex Stores9.4. 13:00:04P40,3349,1044,991,037USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 14:18:43870,00929,00867,000,81115CZKPSE-KOBOS860,00
NP I PoORockhopper Expl9.4. 14:40:070,860,860,862,501 085 077GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.4. 14:11:450,020,030,02-1,87165 908GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.4. 2:04:00P6,646,906,680,002 453 230USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 13:48:13P72,3777,2575,000,2520USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 2:04:00P4,505,104,650,00308 820USDNYQ4,65
NP I PoOSBM Offshore9.4. 14:42:0136,7436,7636,763,03180 228EURAEX35,68
NP I PoOSBO AG9.4. 14:30:2936,5536,8036,550,4110 923EURVIE36,40
NP I PoOSerica Energy9.4. 14:44:272,722,722,725,661 246 722GBPLSE2,58
NP I PoOSchlumberger9.4. 14:45:30P51,6451,8951,74-0,2724 441USDNYQ51,88
NP I PoOSkotan9.4. 11:36:040,580,590,590,001 195PLNWSE,59
NP I PoOSM Energy9.4. 14:40:36P29,1429,2529,251,5324 498USDNYQ28,81
NP I PoOSoco Intl9.4. 14:39:440,270,280,280,36507 087GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 14:40:350,810,820,812,40265 541GBPLSE,79
NP I PoOSubsea 7 Depository Receipt9.4. 14:28:36P--33,304,88276 587USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 14:05:18P244,53254,99240,63-1,38263USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 2:04:00P8,178,988,330,002 720 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 14:45:4378,5978,6078,602,321 736 718EURPAR76,81
NP I PoOTransocean9.4. 14:41:57P6,666,696,66-0,5847 494USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 14:31:440,120,120,12-2,095 010 947GBPLSE,12
NP I PoOValero Energy9.4. 14:45:06P241,50245,00241,960,975 234USDNYQ239,64
NP I PoOVERBIO9.4. 14:45:0138,5838,7438,664,60221 517EURGER36,96
NP I PoOVOC Energy Units9.4. 14:28:11P3,203,343,300,92663USDNYQ3,27
NP I PoOW&T Offshore9.4. 14:44:49P3,013,023,023,25301 155USDNYQ2,92
NP I PoOWilliams Cos9.4. 14:25:36P72,0174,2272,35-0,90350USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc9.4. 11:22:15P23,6229,9023,930,342USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP