Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 10:09:28
W&T Offshore (WTI.F, Frankfurt)
Závěr k 11.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,71 0,11 0,00 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL679,00
NP I PoOAker Kvaerner- ------NOKOSL6,25
NP I PoOAlliance Rsc12.6. 2:00:00--7,131,71305 507USDNSQ7,13
NP I PoOAltaGas- ------CADTOR25,13
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,50
NP I PoOAminex11.6. 15:55:250,010,010,01-7,041 219 881GBPLSE,01
NP I PoOAnglo Pacific11.6. 18:06:101,501,511,511,76145 507GBPLSE1,48
NP I PoOARC Resources- ------CADTOR9,91
NP I PoOArgos Resource10.6. 17:25:170,020,020,030,0028 771GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,31
NP I PoOBaytex Energy- ------CADTOR2,15
NP I PoOBergen Group- ------NOKOSL1,06
NP I PoOBogdanka11.6. 18:04:0626,0026,3026,150,5876 602PLNWSE26,15
NP I PoOBonterra Energy- ------CADTOR5,20
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP11.6. 19:28:263,243,243,24-0,1820 919 936GBPLSE3,23
NP I PoOBP Preferred Stock11.6. 11:34:461,691,711,700,001 621GBPLSE1,70
NP I PoOBP Preferred Stock9.6. 12:11:001,941,961,970,0010 075GBPLSE1,95
NP I PoOBP Prudhoe Bay Units12.6. 2:04:01--4,752,15146 150USDNYQ4,75
NP I PoOCabot Oil12.6. 2:04:01--17,28-0,129 382 059USDNYQ17,28
NP I PoOCadogan Petrol11.6. 16:41:330,050,050,057,0552 816GBPLSE,05
NP I PoOCameco- ------CADTOR26,17
NP I PoOCAT oil11.6. 17:27:002,212,282,22-2,205 239EURGER2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR12,17
NP I PoOCimarex Energy12.6. 2:04:00--71,55-0,601 518 778USDNYQ71,98
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00--13,1719,29197USDPNK13,17
NP I PoOCNOOC- ------HKDHKG9,14
NP I PoOCoal Energy11.6. 18:04:062,852,922,90-12,91491 392PLNWSE2,90
NP I PoOConocoPhillips12.6. 2:04:01--59,97-0,338 117 087USDNYQ59,97
NP I PoOContl Res12.6. 2:04:00--35,530,68715 968USDNYQ35,53
NP I PoOCore Labs12.6. 2:04:00--47,81-1,03353 190USDNYQ47,81
NP I PoOCrescent Point- ------CADTOR5,57
NP I PoOCropenergies11.6. 17:36:2510,9410,9810,940,0023 664EURGER10,94
NP I PoOCVR Energy12.6. 2:04:00--19,06-18,691 559 355USDNYQ19,06
NP I PoODaldrup & Soehne11.6. 15:32:294,444,604,440,0040EURGER4,54
NP I PoODCP Midstream Units12.6. 2:04:00--30,762,29776 612USDNYQ30,76
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,70
NP I PoODet Norske- ------NOKOSL271,40
NP I PoODevon Energy12.6. 2:04:00--29,29-0,346 377 142USDNYQ29,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 2:04:00--6,500,311 882 479USDNYQ6,50
NP I PoODN Oljeselskap- ------NOKOSL9,62
NP I PoODril-Quip Inc12.6. 2:04:00--37,75-0,1379 002USDNYQ37,75
NP I PoOEgdon Rsrcs11.6. 14:24:560,020,020,02-4,7166 709GBPLSE,02
NP I PoOEGPI Firecreek11.6. 23:20:00--0,00-10,00120 742 431USDPNK,00
NP I PoOEmpyrean Energy11.6. 17:06:280,060,060,06-1,85419 078GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR19,20
NP I PoOEnbridge CRP-H- ------CADTOR17,58
NP I PoOEnbridge Inc- ------CADTOR48,06
NP I PoOEnergy Transfer Units12.6. 2:04:00--11,302,2612 778 515USDNYQ11,30
NP I PoOEnerplus Rsc- ------CADTOR8,65
NP I PoOENI- ------EURMIL10,58
NP I PoOEnsign Ergy Svcs- ------CADTOR1,93
NP I PoOEnterprise Prodt Units12.6. 2:04:00--25,441,564 619 152USDNYQ25,44
NP I PoOEnviTec Biogas11.6. 17:38:4125,9026,4026,802,291 673EURGER26,10
NP I PoOEOG Resources12.6. 2:04:00--85,44-0,853 977 477USDNYQ86,17
NP I PoOEQT12.6. 2:04:00--23,022,173 192 011USDNYQ23,02
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F11.6. 17:35:0711,4511,6511,50-0,43569EURPAR11,50
NP I PoOEuronav11.6. 17:35:137,908,068,010,38514 952EURBRU8,01
NP I PoOEuropa Oil & Gas11.6. 17:22:010,010,010,01-1,111 413 695GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 17:35:044,124,184,13-0,8413 602EURBRU4,13
NP I PoOExxon Mobil12.6. 2:04:00--62,17-0,9217 631 706USDNYQ62,17
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR9,66
NP I PoOGalp Energia11.6. 17:35:269,609,699,670,251 461 096EURLIS9,67
NP I PoOGasLog9.6. 2:04:01--5,79-0,172 004 421USDNYQ5,79
NP I PoOGazprom neft Depository Receipt11.6. 17:35:2223,5028,7028,400,703 316USDLIB28,40
NP I PoOGlobal Partners Units12.6. 2:04:01--27,220,37151 515USDNYQ27,22
NP I PoOGolar LNG12.6. 2:00:00--13,312,381 967 265USDNSQ13,31
NP I PoOGold Oil11.6. 17:28:170,000,000,009,54308 202 120GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00--30,261,54174 088USDPNK30,26
NP I PoOGrupa Lotos11.6. 18:04:0454,0054,0254,020,15458 266PLNWSE54,02
NP I PoOGulf Altern26.5. 23:20:00--0,00-75,00351USDPNK,00
NP I PoOGulf Island12.6. 2:00:00--4,85-6,5569 528USDNSQ4,85
NP I PoOGulf Keystone Pt Rg11.6. 17:57:191,891,901,896,42675 440GBPLSE1,89
NP I PoOHalliburton12.6. 2:04:00--24,030,504 832 152USDNYQ23,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,36
NP I PoOHelix Energy Sol12.6. 2:04:00--6,040,331 933 099USDNYQ6,04
NP I PoOHell Petrol11.6. 16:25:026,476,546,540,0032 611EURATH6,54
NP I PoOHelmerich12.6. 2:04:00--32,980,98750 572USDNYQ32,66
NP I PoOHess12.6. 2:04:00--89,680,731 167 019USDNYQ89,03
NP I PoOHollyFrontier12.6. 2:04:00--34,70-0,292 916 052USDNYQ34,70
NP I PoOHunting11.6. 18:56:402,482,602,51-0,7994 063GBPLSE2,52
NP I PoOChariot Oil11.6. 17:35:000,060,060,060,00705 639GBPLSE,06
NP I PoOChevron12.6. 2:04:00--107,91-0,467 731 720USDNYQ107,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR41,78
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00--7,34-1,616 223USDPNK7,34
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas11.6. 17:21:060,250,250,25-0,8429 000GBPLSE,25
NP I PoOJohn Wood Group11.6. 19:28:272,472,472,52-0,87764 771GBPLSE2,47
NP I PoOKeyera- ------CADTOR35,16
NP I PoOKinder Morgan12.6. 2:04:00--19,140,7417 408 904USDNYQ19,14
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,66
NP I PoOLaramide- ------CADTOR,52
NP I PoOLukoil Sp ADR11.6. 19:28:2789,10140,2090,46-1,24211 877USDLIB90,34
NP I PoOLundinPetroleum11.6. 18:00:02303,80304,10304,001,43736 506SEKSTO304,00
NP I PoOMagellan Mids12.6. 2:04:00--53,15-0,71777 659USDNYQ53,15
NP I PoOMarathon12.6. 2:04:00--63,18-0,413 631 599USDNYQ63,18
NP I PoOMarathon Oil12.6. 2:04:00--13,46-0,0715 320 734USDNYQ13,46
NP I PoOMaurel Prom11.6. 17:35:112,032,042,041,85149 645EURPAR2,04
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.6. 2:04:00--6,020,3322 615USDNYQ6,02
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00--4,397,07400USDPNK4,39
NP I PoOMOL-A Rg11.6. 15:14:30--180,300,0018CZKPSE-KOBOS180,30
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 2:04:00--30,681,621 756 441USDNYQ30,68
NP I PoOMurphy Oil12.6. 2:04:00--23,710,551 057 429USDNYQ23,71
NP I PoOMV Oil Units12.6. 2:04:00--6,90-0,1436 549USDNYQ6,90
NP I PoONcondezi Coal11.6. 18:13:160,030,030,033,57601 844GBPLSE,03
NP I PoONeste Oil11.6. 18:00:0354,7654,8054,900,00663 301EURHEL54,90
NP I PoONeste Oil Depository Receipt11.6. 23:20:00--33,27-0,2721 140USDPNK33,27
NP I PoONewpark Resource12.6. 2:04:00--3,770,27360 322USDNYQ3,77
NP I PoONorsk Hydro ASA- ------NOKOSL53,24
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00--6,500,7811 332USDPNK6,50
NP I PoONorth Europe Oil12.6. 2:04:00--6,261,7924 231USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL142,00
NP I PoONovatek Depository Receipt11.6. 18:05:14180,50225,00219,230,3252 523USDLIB215,10
NP I PoONuStar Ener Units12.6. 2:04:00--19,99-2,87379 423USDNYQ19,99
NP I PoONuVista Energy- ------CADTOR3,03
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt11.6. 19:28:267,507,797,711,253 986 378USDLIB7,66
NP I PoOObsidian Energy Rg- ------CADTOR3,23
NP I PoOOccidental12.6. 2:04:00--28,330,0010 863 551USDNYQ28,33
NP I PoOOceaneering Intl12.6. 2:04:00--16,881,38468 942USDNYQ16,88
NP I PoOOil Search Ltd Depository Receipt11.6. 16:25:09--15,38-5,3111USDPNK15,42
NP I PoOOil States Intl12.6. 2:04:00--7,390,68735 798USDNYQ7,39
NP I PoOOMV11.6. 9:38:49--1 271,500,0017CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt11.6. 23:20:00--60,89-1,691 066USDPNK60,89
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3714,8015,3016,50-10,305 000USDLIB16,50
NP I PoOOutback11.6. 23:20:00--0,100,00130USDPNK,10
NP I PoOPaladin Rsc- ------AUDASX,58
NP I PoOPan Orient Enrgy- ------CADCVE,92
NP I PoOPantheon11.6. 17:35:250,300,300,302,591 009 057GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR13,65
NP I PoOPatterson UTI12.6. 2:00:00--10,400,291 321 605USDNSQ10,37
NP I PoOPDC Energy12.6. 2:00:00--47,831,38804 447USDNSQ47,18
NP I PoOPermian Basin Units12.6. 2:04:00--4,661,7558 973USDNYQ4,58
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,61
NP I PoOPetro Matad11.6. 17:29:210,070,070,083,42831 537GBPLSE,07
NP I PoOPetrofac11.6. 18:18:491,321,321,32-1,28488 151GBPLSE1,32
NP I PoOPetroChina- ------HKDHKG3,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour11.6. 17:22:040,030,030,035,45559 687GBPLSE,03
NP I PoOPeyto- ------CADTOR6,66
NP I PoOPGNiG11.6. 18:04:066,426,446,42-0,164 274 242PLNWSE6,43
NP I PoOPhillips 6612.6. 2:04:00--90,97-0,732 518 630USDNYQ90,97
NP I PoOPilgrim Petroleu11.6. 23:20:00--0,000,0066 250USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange12.6. 2:04:00--22,50-0,22330 869USDNYQ22,55
NP I PoOPioneer Natl Rsc12.6. 2:04:00--162,90-0,142 659 310USDNYQ163,13
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN7.6. 11:25:13--473,000,000CZKPSE-KOBOS473,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,08
NP I PoOQuad Energy28.5. 23:20:00--0,000,00100USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources12.6. 2:04:00--16,024,094 575 548USDNYQ16,02
NP I PoORegal Petroleum11.6. 15:50:150,220,220,220,4723 104GBPLSE,22
NP I PoOReliance Indu Depository Receipt11.6. 17:35:1149,4061,5060,250,93228 717USDLIB60,25
NP I PoORepsol YPF- ------EURMCE11,22
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00--13,58-0,4843 868USDPNK13,58
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ96,57
NP I PoORockhopper Expl11.6. 17:26:520,100,100,101,77279 996GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt11.6. 18:04:496,757,577,40-0,72967 603USDLIB7,39
NP I PoORoxi Petroleum11.6. 16:39:430,020,020,02-0,62507 725GBPLSE,02
NP I PoORoyal Dutch Shel11.6. 19:28:2713,5913,6013,431,203 988 422GBPLSE13,46
NP I PoORoyal Dutch Shell11.6. 13:40:21--427,350,00622CZKPSE-KOBOS427,35
NP I PoORPC12.6. 2:04:00--5,791,22406 229USDNYQ5,79
NP I PoOSabine Royalty Units12.6. 2:04:00--39,091,2445 537USDNYQ38,61
NP I PoOSan Juan Basin Units12.6. 2:04:01--5,714,20253 090USDNYQ5,48
NP I PoOSBM Offshore11.6. 17:35:2813,8714,0013,900,22614 503EURAEX13,90
NP I PoOSeaBird- ------NOKOSL7,48
NP I PoOSerica Energy11.6. 18:15:471,301,311,30-1,21411 009GBPLSE1,32
NP I PoOSchlumberger12.6. 2:04:01--34,89-0,147 243 550USDNYQ34,94
NP I PoOSchoeller Bleck11.6. 17:50:0037,7537,8537,751,0729 992EURVIE37,75
NP I PoOSkotan11.6. 18:04:062,392,502,47-1,2031 782PLNWSE2,47
NP I PoOSM Energy12.6. 2:04:01--21,740,932 023 174USDNYQ21,74
NP I PoOSoco Intl11.6. 17:35:110,260,260,260,3981 393GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,32
NP I PoOSouthwestern Ene12.6. 2:04:00--5,712,3311 479 907USDNYQ5,71
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL189,80
NP I PoOSterling Energy11.6. 16:59:380,150,160,16-0,871 276 190GBPLSE,16
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00--10,360,296 997USDPNK10,36
NP I PoOSubsea 7 SA- ------NOKOSL85,44
NP I PoOSuncor Energy- ------CADTOR30,16
NP I PoOSurgutneftegaz Depository Receipt11.6. 23:20:00--6,30-0,3232 176USDPNK6,30
NP I PoOSurgutneftegaz Depository Receipt11.6. 19:28:264,405,265,010,50491 046USDLIB5,02
NP I PoOTarga Resources12.6. 2:04:00--46,930,821 933 960USDNYQ46,93
NP I PoOTatnft Sp ADR11.6. 18:54:4941,7046,7043,720,94128 251USDLIB43,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,70
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,52
NP I PoOTC Energy Rg- ------CADTOR64,17
NP I PoOTeekay LNG Ptnrs Units12.6. 2:04:00--15,81-1,06205 084USDNYQ15,81
NP I PoOTeekay Shipping12.6. 2:04:00--4,031,00561 251USDNYQ4,03
NP I PoOTenaris- ------EURMIL9,55
NP I PoOTetra Tech12.6. 2:04:00--3,832,13766 998USDNYQ3,83
NP I PoOTGS Nopec Geo- ------NOKOSL116,90
NP I PoOTotal SA11.6. 17:37:0140,3240,3440,331,284 677 485EURPAR39,82
NP I PoOTransglobe Enrgy- ------CADTOR2,25
NP I PoOTransocean12.6. 2:04:00--4,061,0012 051 680USDNYQ4,06
NP I PoOTullow Oil11.6. 18:46:100,600,600,602,024 562 915GBPLSE,60
NP I PoOUEX Corp- ------CADTOR,48
NP I PoOUr Energy- ------CADTOR1,95
NP I PoOValero Energy12.6. 2:04:00--81,29-0,792 194 502USDNYQ81,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO11.6. 17:35:1844,8844,9444,94-1,7156 172EURGER44,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,47
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units12.6. 2:04:00--4,171,4653 549USDNYQ4,17
NP I PoOW&T Offshore12.6. 2:04:00--4,590,441 208 063USDNYQ4,59
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos12.6. 2:04:00--27,790,297 263 409USDNYQ27,71
NP I PoOWoodside Pet Sp ADR11.6. 23:20:00--18,401,1042 472USDPNK18,40
NP I PoOWoodside Petr- ------AUDASX23,62
NP I PoOWorld Fuel Svc12.6. 2:04:01--34,51-0,03313 513USDNYQ34,52
NP I PoOYanzhou Coal- ------HKDHKG11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP