Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN127,9127,980,82
Msft2,07
Nokia8,4568,504-3,84
IBM-1,49
Mercedes-Benz Group AG50,4950,5-1,27
PFE-1,87
23.04.2026 0:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 15:34:40
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,42 1,64 0,04 2 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,57
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,14
NP I PoOAkita Drilling- ------CADTOR3,50
NP I PoOAlliance Rsc22.4. 23:56:50A--24,84-0,36539 626USDNSQ24,79
NP I PoOAltaGas- ------CADTOR48,82
NP I PoOAminex22.4. 17:09:520,020,020,02-0,791 563 660GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,65
NP I PoOBogdanka22.4. 18:01:2924,5524,7524,552,29168 896PLNWSE24,00
NP I PoOBorders and Sou22.4. 17:35:130,100,110,119,151 312 145GBPLSE,10
NP I PoOBP22.4. 17:35:025,725,735,721,6023 564 875GBPLSE5,63
NP I PoOBP Preferred Stock22.4. 15:57:091,451,471,430,812 201GBPLSE1,46
NP I PoOBP Preferred Stock22.4. 16:26:511,601,621,640,00132GBPLSE1,61
NP I PoOCabot Oil22.4. 23:56:29A--32,933,396 870 425USDNYQ31,85
NP I PoOCadogan Petrol22.4. 9:37:510,040,050,058,4315 900GBPLSE,05
NP I PoOCameco- ------CADTOR159,43
NP I PoOCapri Ener RG22.4. 17:35:013,113,133,120,97223 562GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR60,55
NP I PoOCenovus Energy- ------CADTOR35,00
NP I PoOCMB.TECH NV22.4. 17:35:2710,8011,4410,82-3,91337 360EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy22.4. 18:01:292,432,452,45-0,8137 523PLNWSE2,47
NP I PoOConocoPhillips23.4. 0:12:59A--122,441,956 561 915USDNYQ120,26
NP I PoOCVR Energy22.4. 23:39:51A--31,790,26667 043USDNYQ31,22
NP I PoODaldrup & Soehne22.4. 17:35:1922,8023,2023,20-4,5312 179EURGER24,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL338,20
NP I PoODevon Energy23.4. 0:16:08A--47,103,3312 752 023USDNYQ45,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 0:16:41A--17,58-1,394 534 584USDNYQ17,99
NP I PoODN Oljeselskap- ------NOKOSL18,30
NP I PoOEcora Royalties Plc22.4. 17:35:241,371,381,38-1,01386 929GBPLSE1,39
NP I PoOEGPI Firecreek21.4. 23:20:00A--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 17:29:580,000,000,009,0963 094 899GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,98
NP I PoOEnergy Transfer LP23.4. 0:16:14A--19,070,587 542 230USDNYQ18,96
NP I PoOENI- ------EURMIL22,41
NP I PoOEnterprise Prodt Units23.4. 0:16:13A--37,711,427 285 819USDNYQ37,21
NP I PoOEnviTec Biogas22.4. 17:27:4224,5024,7024,700,821 286EURGER24,50
NP I PoOEOG Resources23.4. 0:12:03A--132,890,444 854 429USDNYQ132,43
NP I PoOEQT23.4. 0:13:14A--59,203,0510 613 828USDNYQ56,98
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas22.4. 17:28:060,020,020,02-4,19497 352GBPLSE,02
NP I PoOExmar NV Ord Shs22.4. 17:35:2310,5010,9010,800,471 380EURBRU10,75
NP I PoOExxon Mobil23.4. 0:16:52A--149,260,7713 731 654USDNYQ148,36
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,95
NP I PoOFugro Br Rg22.4. 17:35:0610,5810,7010,651,43511 902EURAEX10,50
NP I PoOGalp Energia22.4. 17:37:4919,1919,3819,351,122 076 962EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units22.4. 23:16:25A--44,910,7444 835USDNYQ46,02
NP I PoOGolar LNG22.4. 23:34:32A--52,00-0,321 139 441USDNSQ52,83
NP I PoOGold Oil22.4. 17:30:010,000,000,00-0,3391 658 437GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00A--7,929,992 545 948USDPNK7,20
NP I PoOGulf Keystone Pt Rg22.4. 17:35:221,911,921,913,91474 065GBPLSE1,84
NP I PoOHalliburton23.4. 0:16:21A--38,932,5216 568 715USDNYQ38,15
NP I PoOHarbour Ener Rg22.4. 17:35:232,862,872,863,473 267 688GBPLSE2,77
NP I PoOHargreaves Serv22.4. 17:35:288,148,188,162,2617 273GBPLSE7,98
NP I PoOHelix Energy Sol23.4. 0:15:00A--9,632,671 481 249USDNYQ9,38
NP I PoOHell Petrol22.4. 16:25:009,429,449,42-1,26178 943EURATH9,54
NP I PoOHelmerich22.4. 23:07:35A--36,782,19892 567USDNYQ35,63
NP I PoOHunting22.4. 17:35:094,944,954,952,59842 059GBPLSE4,82
NP I PoOChariot Oil22.4. 17:35:290,020,020,020,631 768 344GBPLSE,02
NP I PoOChevron23.4. 0:15:35A--186,500,188 704 622USDNYQ185,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR169,22
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00A--24,13-1,1568 190USDPNK24,41
NP I PoOIofina22.4. 17:15:250,320,320,324,491 209 278GBPLSE,31
NP I PoOKinder Morgan23.4. 0:16:42A--32,080,7613 774 176USDNYQ31,57
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum22.4. 18:00:008,578,628,606,172 037 808SEKSTO8,10
NP I PoOMarathon23.4. 0:14:43A--221,970,782 239 926USDNYQ220,35
NP I PoOMaurel Prom22.4. 17:35:179,319,389,362,69188 595EURPAR9,12
NP I PoOMega Uranium- ------CADTOR,71
NP I PoOMesa Royalty Tr22.4. 22:15:00A--4,77-0,815 140USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00A--6,784,2365 823USDPNK6,50
NP I PoOMOL-A Rg22.4. 10:48:46--282,000,0046CZKPSE-KOBOS282,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.4. 23:47:57A--55,600,411 651 870USDNYQ55,47
NP I PoOMurphy Oil23.4. 0:09:46A--38,451,841 457 222USDNYQ38,06
NP I PoOMV Oil Units22.4. 22:15:00A--2,45-8,58197 251USDNYQ2,68
NP I PoONeste Oil22.4. 17:00:0025,4025,4325,381,721 138 182EURHEL24,95
NP I PoONeste Oil Depository Receipt22.4. 23:20:00A--14,751,4427 152USDPNK14,54
NP I PoONewpark Resource22.4. 23:21:09A--14,511,47693 247USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL106,20
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00A--11,472,05101 158USDPNK11,24
NP I PoONorth Atlantic Energies22.4. 17:35:0254,8056,2555,552,308 717EURPAR54,30
NP I PoONorth Europe Oil22.4. 22:15:00A--8,344,1248 621USDNYQ8,01
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental23.4. 0:16:53A--56,951,289 468 675USDNYQ56,33
NP I PoOOceaneering Intl23.4. 0:16:48A--36,991,721 559 001USDNYQ37,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl23.4. 0:11:15A--10,884,27714 455USDNYQ10,30
NP I PoOOMV22.4. 12:40:09--1 410,000,0029CZKPSE-KOBOS1 410,00
NP I PoOOMV Depository Receipt22.4. 23:20:00A--16,77-1,4011 105USDPNK17,01
NP I PoOONICO21.4. 18:00:5513,0013,5013,500,00200PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX13,61
NP I PoOPanoro- ------NOKOSL30,60
NP I PoOPantheon22.4. 17:35:070,120,120,124,6912 726 903GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,15
NP I PoOPatterson UTI23.4. 0:03:38A--10,362,3712 214 039USDNSQ10,56
NP I PoOPermian Basin Units22.4. 23:34:53A--21,892,15169 481USDNYQ21,87
NP I PoOPetrel Resources22.4. 17:20:360,010,010,0112,361 568 855GBPLSE,01
NP I PoOPetro Matad22.4. 17:35:170,010,010,012,312 180 201GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,44
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,07
NP I PoOPhillips 6623.4. 0:04:51A--160,670,801 945 467USDNYQ159,38
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN22.4. 10:52:31--743,300,0013CZKPSE-KOBOS743,30
NP I PoOPrecision Dril Rg- ------CADTOR117,64
NP I PoOQFin Holdings, Inc.- ------CADTOR5,21
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources23.4. 0:08:54A--43,953,7910 304 168USDNYQ41,67
NP I PoORegal Petroleum22.4. 9:35:450,140,140,150,001 343GBPLSE,14
NP I PoOReliance Indu Depository Receipt22.4. 17:35:2857,0070,0058,500,8676 210USDLIB58,00
NP I PoORepsol YPF- ------EURMCE20,69
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00A--24,972,17100 472USDPNK24,44
NP I PoORex Stores22.4. 23:21:11A--45,401,00141 784USDNYQ44,95
NP I PoORl Dutch Shell Rg20.4. 16:38:41--938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl22.4. 17:35:250,890,890,892,895 748 756GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.4. 16:55:040,020,020,02-2,50762 587GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.4. 0:06:59A--7,511,642 098 559USDNYQ7,33
NP I PoOSabine Royalty Units22.4. 23:21:12A--74,50-0,2527 033USDNYQ74,69
NP I PoOSan Juan Basin Units22.4. 22:15:00A--4,48-1,54106 150USDNYQ4,55
NP I PoOSBM Offshore22.4. 17:35:2435,3035,7835,562,77557 663EURAEX34,60
NP I PoOSBO AG22.4. 17:50:0037,3037,4037,455,3477 193EURVIE35,55
NP I PoOSerica Energy22.4. 17:35:202,702,712,704,082 199 429GBPLSE2,60
NP I PoOSchlumberger23.4. 0:07:30A--54,202,9914 432 415USDNYQ52,77
NP I PoOSkotan22.4. 18:01:300,660,660,66-0,3011 429PLNWSE,67
NP I PoOSM Energy23.4. 0:13:56A--29,083,493 397 925USDNYQ28,08
NP I PoOSoco Intl22.4. 17:35:160,280,280,282,18338 568GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.4. 17:35:060,790,790,791,15599 749GBPLSE,78
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00A--33,486,8614 456USDPNK31,33
NP I PoOSubsea 7 SA- ------NOKOSL292,60
NP I PoOSuncor Energy- ------CADTOR85,73
NP I PoOTarga Resources22.4. 23:48:40A--236,811,751 060 540USDNYQ232,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,30
NP I PoOTetra Tech22.4. 23:52:42A--9,657,821 597 627USDNYQ8,95
NP I PoOTGS Nopec Geo- ------NOKOSL139,60
NP I PoOTotal SA22.4. 17:36:1176,0076,1276,021,323 503 959EURPAR75,03
NP I PoOTransocean23.4. 0:08:04A--6,040,1722 929 527USDNYQ6,05
NP I PoOTrican Well Svc- ------CADTOR6,43
NP I PoOTullow Oil22.4. 17:35:040,120,120,122,075 260 122GBPLSE,12
NP I PoOValero Energy23.4. 0:13:22A--234,450,422 293 300USDNYQ233,39
NP I PoOVERBIO22.4. 17:35:2937,1637,4637,460,9785 381EURGER37,10
NP I PoOVOC Energy Units22.4. 23:27:37A--3,46-1,1456 837USDNYQ3,50
NP I PoOW&T Offshore23.4. 0:16:56A--3,7920,3717 296 080USDNYQ3,24
NP I PoOWilliams Cos23.4. 0:14:17A--71,150,955 143 252USDNYQ70,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,21
NP I PoOWorld Fuel Svc22.4. 23:21:10A--23,18-2,07617 191USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP