Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,08
KB121012121,42
PKN104,02104,042,20
Msft507,74507,8-0,15
Nokia5,95,906-0,14
IBM321,65322,032,59
Mercedes-Benz Group AG59,759,721,62
PFE25,4425,45-0,25
12.11.2025 15:40:31
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2025 15:39:41
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,66 2,41 0,04 13 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 15:35:4324,6024,9024,61-0,2810 366USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 15:28:430,020,020,02-0,35698 714GBPLSE,02
NP I PoOAnglo Pacific12.11. 15:25:170,930,940,941,0838 825GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 15:35:3321,1521,2521,20-0,9311 990PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 14:30:230,100,110,110,6933 266GBPLSE,10
NP I PoOBP12.11. 15:35:524,714,714,71-1,135 724 780GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 11:14:291,481,551,540,007 970GBPLSE1,52
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOCabot Oil12.11. 15:35:5226,5926,6226,61-0,6989 696USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,971,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 15:31:328,278,288,28-0,2427 898EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 15:27:442,602,642,63-1,5019 489PLNWSE2,67
NP I PoOConocoPhillips12.11. 15:35:5389,8690,0689,90-0,87173 017USDNYQ90,69
NP I PoOCVR Energy12.11. 15:31:3836,4437,2636,83-0,715 904USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 15:09:0918,5018,5518,550,829 065EURGER18,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 15:35:5335,4035,4435,400,68382 520USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 15:35:0313,2613,3013,28-0,5838 133USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 15:35:180,000,000,0027,831 158 898 753GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 15:35:5316,7316,7416,730,21268 959USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 15:35:5331,5331,5631,550,27102 127USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1019,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 15:35:52109,27109,65109,460,1181 093USDNYQ109,34
NP I PoOEQT12.11. 15:35:4760,4160,5660,49-0,34267 005USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 15:35:0143,6243,9643,86-55,11107 226EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 14:47:430,020,020,021,511 350 189GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 14:20:2010,6410,7410,640,571 672EURBRU10,58
NP I PoOExxon Mobil12.11. 15:35:53118,68118,76118,71-0,901 647 179USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 15:35:088,638,668,630,94263 639EURAEX8,55
NP I PoOGalp Energia12.11. 15:35:0618,2718,2818,271,59491 230EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 15:31:5841,4243,0042,180,482 594USDNYQ41,98
NP I PoOGolar LNG12.11. 15:35:5538,0238,3738,16-0,6317 569USDNSQ38,40
NP I PoOGold Oil12.11. 14:31:260,000,000,000,0011 182 932GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 15:33:09--7,290,559 755USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 15:35:2511,7711,7811,77-0,17153 060USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 15:35:571,761,761,76-0,68145 250GBPLSE1,77
NP I PoOHalliburton12.11. 15:35:5228,0128,0427,99-0,25518 528USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 15:32:262,352,352,35-0,51607 594GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 15:35:526,856,866,86-1,0118 060USDNYQ6,93
NP I PoOHell Petrol12.11. 15:31:298,088,088,091,83454 304EURATH7,94
NP I PoOHelmerich12.11. 15:35:5327,4127,8727,850,1112 140USDNYQ27,82
NP I PoOHunting12.11. 15:35:013,573,583,58-1,52425 245GBPLSE3,63
NP I PoOChariot Oil12.11. 15:07:210,020,020,022,301 405 551GBPLSE,02
NP I PoOChevron12.11. 15:35:54154,27154,37154,20-1,311 405 849USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 15:34:08--19,37-0,102 441USDPNK19,39
NP I PoOIofina12.11. 14:29:520,210,220,221,17127 542GBPLSE,21
NP I PoOJohn Wood Group12.11. 15:35:140,230,230,230,445 385 043GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 15:35:4027,2227,2327,231,06229 686USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 15:33:284,754,784,783,781 498 009SEKSTO4,61
NP I PoOMarathon12.11. 15:35:58201,65201,90201,660,76110 264USDNYQ200,13
NP I PoOMaurel Prom12.11. 15:29:284,924,954,930,5362 604EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:484,504,654,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00197,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 15:35:5152,0152,1352,01-0,0528 759USDNYQ52,04
NP I PoOMurphy Oil12.11. 15:35:1829,3729,5229,46-1,0716 976USDNYQ29,78
NP I PoOMV Oil Units12.11. 15:35:184,364,464,36-0,463 741USDNYQ4,38
NP I PoONeste Oil12.11. 14:40:3317,9317,9617,96-1,70378 582EURHEL18,27
NP I PoONeste Oil Depository Receipt12.11. 15:30:00--10,650,7610USDPNK10,57
NP I PoONewpark Resource12.11. 15:35:3312,6312,7012,690,0810 064USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt12.11. 15:30:35--7,301,5332 652USDPNK7,19
NP I PoONorth Europe Oil12.11. 15:35:566,906,946,930,618 449USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 15:35:5341,6741,7041,69-0,39463 548USDNYQ41,85
NP I PoOOceaneering Intl12.11. 15:35:2623,4423,7623,47-0,556 017USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 15:33:216,466,546,53-0,1510 301USDNYQ6,54
NP I PoOOMV12.11. 15:03:161 180,501 193,501 183,500,7212CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt12.11. 15:30:00--14,210,3512USDPNK14,16
NP I PoOONICO12.11. 15:00:5812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 15:35:570,230,240,23-7,0914 401 207GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 15:35:536,236,246,23-2,58276 891USDNSQ6,39
NP I PoOPermian Basin Units12.11. 15:35:4119,5019,6919,52-0,101 791USDNYQ19,54
NP I PoOPetrel Resources12.11. 15:09:000,010,010,0110,53150 626GBPLSE,01
NP I PoOPetro Matad12.11. 14:29:220,010,010,01-4,532 270 492GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 15:35:47140,60140,99140,72-0,10133 843USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09591,10596,10592,101,35490CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 15:35:5438,7638,9438,85-0,08146 483USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 15:32:2967,8068,0067,900,4430 971USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 15:33:10--19,28-1,1319 954USDPNK19,50
NP I PoORex Stores12.11. 15:30:0133,6533,9933,70-0,062 673USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23797,00806,00807,001,2925CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 15:35:490,800,810,800,98388 579GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 15:35:475,645,665,65-0,5335 427USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 15:30:1176,5177,8577,721,081 695USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 15:30:016,156,336,330,002 501USDNYQ6,33
NP I PoOSBM Offshore12.11. 15:31:3322,4422,4822,460,45100 115EURAEX22,36
NP I PoOSBO AG12.11. 15:21:3129,1029,2529,251,0423 027EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 15:32:512,132,142,13-1,16746 646GBPLSE2,16
NP I PoOSchlumberger12.11. 15:35:5237,3137,3337,30-0,82389 013USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 15:35:5519,3119,5019,410,4492 012USDNYQ19,32
NP I PoOSoco Intl12.11. 15:26:330,200,210,21-2,14419 472GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 14:42:270,460,470,46-1,1871 680GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 15:35:30172,93174,01173,530,1715 731USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 15:35:528,108,168,13-1,3745 533USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 15:35:3855,5255,5355,520,331 336 956EURPAR55,34
NP I PoOTransocean12.11. 15:35:514,194,204,20-0,83986 449USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 15:30:000,090,090,09-2,183 266 147GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 15:35:50179,95180,55180,25-0,3439 291USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 15:33:5117,7317,8517,822,18310 904EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 15:35:272,802,862,810,002 070USDNYQ2,83
NP I PoOW&T Offshore12.11. 15:35:241,981,991,98-0,50121 006USDNYQ1,99
NP I PoOWilliams Cos12.11. 15:35:4961,0861,1361,110,8491 091USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 15:35:1824,1924,3524,27-0,377 517USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP