Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,1586,220,41
Msft500,33500,890,78
Nokia4,4314,4350,23
IBM290,8291,50,21
Mercedes-Benz Group AG51,8951,91,98
PFE25,7125,720,39
09.07.2025 13:53:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 15:50:24
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,45 6,12 0,09 1 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 2:00:00P25,5227,0526,620,00157 840USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 13:48:270,010,020,020,742 593 630GBPLSE,01
NP I PoOAnglo Pacific9.7. 13:48:530,640,640,641,92234 618GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 13:37:1124,2024,2524,25-1,426 904PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 13:45:040,070,070,074,62226 130GBPLSE,07
NP I PoOBP9.7. 13:48:163,883,883,881,136 653 909GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOCabot Oil9.7. 13:28:15P25,1125,1925,11-0,281 433USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 11:23:522,252,272,26-0,894 467GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 13:46:408,128,178,160,007 493EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 13:44:441,911,931,9312,54280 937PLNWSE1,72
NP I PoOConocoPhillips9.7. 13:00:00P95,3796,1095,72-0,071 162USDNYQ95,79
NP I PoOCVR Energy9.7. 2:04:00P29,7831,0030,560,00859 414USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 11:48:5113,1513,4013,400,37500EURGER13,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 13:20:30P34,8135,0034,88-0,111 042USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00P11,0011,2911,140,001 647 338USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 11:14:370,000,000,006,2226 625 628GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 13:32:53P17,8217,8417,830,172 644USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 13:05:47P31,7431,7531,730,0342USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 13:17:0823,7024,1023,901,271 342EURGER24,00
NP I PoOEOG Resources9.7. 13:19:31P123,05126,00123,90-0,0478USDNYQ123,95
NP I PoOEQT9.7. 13:44:19P54,9055,4755,170,57141USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 13:48:25109,30109,70109,70-0,8123 386EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 12:11:480,010,010,01-5,271 395 523GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 13:42:2811,6611,7211,66-0,17680EURBRU11,68
NP I PoOExxon Mobil9.7. 13:46:27P114,20114,29114,260,066 899USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 13:48:4712,3312,3512,34-0,64245 443EURAEX12,42
NP I PoOGalp Energia9.7. 13:48:4616,4616,4716,47-0,09156 880EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 2:04:00P50,5054,0052,160,0018 440USDNYQ52,16
NP I PoOGolar LNG9.7. 2:00:00P40,5143,3541,900,00890 984USDNSQ41,90
NP I PoOGold Oil9.7. 13:46:270,000,000,006,64316 099 091GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 23:20:00P--5,724,10754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00P6,7611,207,000,0049 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 13:22:231,791,801,79-0,77578 508GBPLSE1,81
NP I PoOHalliburton9.7. 13:37:08P22,1622,3022,250,411 008USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 13:48:292,032,042,040,92447 381GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 11:00:51P6,556,746,71-0,15372USDNYQ6,72
NP I PoOHell Petrol9.7. 13:46:307,817,827,81-0,89140 735EURATH7,88
NP I PoOHelmerich9.7. 12:03:23P16,8017,7517,491,2787USDNYQ17,27
NP I PoOHess9.7. 13:01:28P140,00152,50150,19-0,03210USDNYQ150,23
NP I PoOHunting9.7. 13:45:303,273,283,288,99563 377GBPLSE3,01
NP I PoOChariot Oil9.7. 10:30:030,010,020,02-0,11838 430GBPLSE,02
NP I PoOChevron9.7. 13:48:43P152,96153,44153,300,047 909USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--14,081,0522 353USDPNK14,08
NP I PoOIofina9.7. 13:44:150,240,250,244,9485 435GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 13:47:38P28,2328,3128,270,503 391USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 13:43:094,884,894,89-0,2976 667SEKSTO4,90
NP I PoOMarathon9.7. 13:41:03P171,50181,78179,990,03514USDNYQ179,93
NP I PoOMaurel Prom9.7. 13:47:325,195,205,190,3979 550EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 2:04:00P5,455,735,600,001 842USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00P--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00P50,6151,2850,960,00848 961USDNYQ50,96
NP I PoOMurphy Oil9.7. 13:35:29P25,3226,0026,000,4217USDNYQ25,89
NP I PoOMV Oil Units9.7. 13:15:42P5,856,115,971,53979USDNYQ5,88
NP I PoONeste Oil9.7. 12:53:1712,3912,4012,40-0,32268 290EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01P8,408,718,570,00628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 13:16:00P4,855,105,051,002USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 13:49:00P45,7745,8845,860,2426 230USDNYQ45,75
NP I PoOOceaneering Intl9.7. 2:04:00P19,8021,8021,720,001 033 578USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 2:04:00P4,855,805,750,00841 462USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 141,001 154,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00P--13,47-2,324 382USDPNK13,47
NP I PoOONICO9.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 13:47:020,210,220,21-0,634 348 770GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 13:24:40P6,536,796,58-0,301 217USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00P13,3013,7013,470,00252 599USDNYQ13,47
NP I PoOPetrel Resources8.7. 17:35:040,010,010,010,00739 999GBPLSE,01
NP I PoOPetro Matad9.7. 13:30:030,010,010,01-5,817 566 190GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 13:47:20P129,00130,85130,100,08209USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 13:35:48499,10504,00502,401,91786CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 2:04:00P38,0139,5038,440,002 594 092USDNYQ38,44
NP I PoORegal Petroleum9.7. 10:00:250,160,190,18-6,4220 238GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 13:48:5670,2070,3070,30-1,40107 966USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 2:04:00P52,8883,8153,050,0095 019USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03747,90767,90748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 13:47:260,610,620,61-0,211 297 802GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00P4,775,505,390,002 504 457USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 13:14:37P65,8067,5067,490,691USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 13:11:29P5,616,306,13-1,7620USDNYQ6,24
NP I PoOSBM Offshore9.7. 13:46:2723,3423,3823,360,34128 365EURAEX23,28
NP I PoOSBO AG9.7. 13:44:2930,1030,2030,150,678 539EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 13:46:181,661,671,671,341 198 508GBPLSE1,64
NP I PoOSchlumberger9.7. 13:27:01P36,5536,6536,680,382 973USDNYQ36,54
NP I PoOSkotan9.7. 13:40:460,900,920,900,0010 000PLNWSE,90
NP I PoOSM Energy9.7. 13:48:08P27,9028,2027,910,291 500USDNYQ27,83
NP I PoOSoco Intl9.7. 12:24:450,210,210,222,8517 261GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 12:34:260,490,500,500,61187 042GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 13:20:30P157,71179,98174,400,003USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 13:14:12P3,473,563,510,004USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 13:48:3253,4453,4553,451,151 112 792EURPAR52,84
NP I PoOTransocean9.7. 13:30:09P2,942,952,940,3416 826USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 13:48:220,160,160,16-1,681 099 654GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 13:39:31P148,65149,10148,870,13106USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 13:37:5912,6112,6512,580,8022 108EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 11:41:00P2,862,932,930,342USDNYQ2,92
NP I PoOW&T Offshore9.7. 13:00:01P1,801,851,850,0046USDNYQ1,85
NP I PoOWilliams Cos9.7. 13:31:54P57,1258,7558,260,9965USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 2:04:00P11,8030,0029,490,00645 586USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP