Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381341-0,15
KB9969990,40
PKN129,92129,98-1,38
Msft-0,99
Nokia6,9186,928-0,92
IBM-0,85
Mercedes-Benz Group AG41,14541,16-0,93
PFE-1,64
09.11.2026 9:16:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.10.2026 21:04:07
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,56 -0,74 -0,02 1 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAlliance Rsc7.11. 2:00:00--24,39-1,05332 014USDNSQ24,39
NP I PoOAltaGas- ------CADTOR53,07
NP I PoOAminex9.11. 9:05:380,020,020,02-0,47334 938GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,37
NP I PoOBogdanka9.11. 9:08:5923,4023,4523,450,64466PLNWSE23,30
NP I PoOBorders and Sou9.11. 9:10:580,100,100,100,08496GBPLSE,10
NP I PoOBP9.11. 9:11:485,585,585,58-0,29727 917GBPLSE5,59
NP I PoOBP Preferred Stock6.11. 14:23:031,521,581,581,745 000GBPLSE1,55
NP I PoOBP Preferred Stock6.11. 17:35:291,351,421,410,0020 905GBPLSE1,41
NP I PoOCadogan Petrol6.11. 17:29:520,040,050,04-10,003 271GBPLSE,04
NP I PoOCameco- ------CADTOR100,65
NP I PoOCapri Ener RG9.11. 9:05:494,184,254,190,20304GBPLSE4,18
NP I PoOCdn Natural Rsc- ------CADTOR68,50
NP I PoOCenovus Energy- ------CADTOR38,74
NP I PoOCMB.TECH NV9.11. 9:08:0914,8814,9814,960,277 643EURBRU14,92
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy9.11. 9:10:571,841,891,883,8735 769PLNWSE1,81
NP I PoOConocoPhillips7.11. 2:04:00--136,270,607 662 971USDNYQ136,27
NP I PoOCVR Energy7.11. 2:04:00--38,13-4,293 245 465USDNYQ38,13
NP I PoODaldrup & Soehne9.11. 9:02:2625,3025,8025,500,00366EURGER25,50
NP I PoODenison Mines Corp- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL316,80
NP I PoODevon Energy7.11. 2:04:00--42,21-1,5619 219 695USDNYQ42,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 2:04:00--20,680,985 251 019USDNYQ20,68
NP I PoODN Oljeselskap- ------NOKOSL20,28
NP I PoOEcora Royalties Plc9.11. 9:11:361,431,441,431,2144 804GBPLSE1,41
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy9.11. 9:07:230,000,000,000,2712 685 885GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,14
NP I PoOEnergy Transfer LP6.11. 22:15:00--18,92-1,4110 850 467USDNYQ18,92
NP I PoOENI- ------EURMIL25,05
NP I PoOEnsign Ergy Svcs- ------CADTOR3,93
NP I PoOEnterprise Prodt Units7.11. 2:04:00--37,031,123 325 629USDNYQ37,03
NP I PoOEnviTec Biogas9.11. 9:05:2715,9016,4516,502,17234EURGER16,15
NP I PoOEOG Resources7.11. 2:04:00--147,131,554 564 711USDNYQ147,13
NP I PoOEQT7.11. 2:04:00--49,40-2,417 719 524USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas9.11. 9:01:550,010,020,01-3,91250 000GBPLSE,01
NP I PoOExmar NV Ord Shs9.11. 9:00:1111,2011,5011,755,385 101EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,50
NP I PoOFugro Br Rg9.11. 9:10:578,408,438,40-0,945 177EURAEX8,48
NP I PoOGalp Energia9.11. 9:11:0818,9618,9818,98-0,5540 819EURLIS19,08
NP I PoOGas Plus SpA- ------EURMIL6,85
NP I PoOGlobal Partners Units7.11. 2:04:00--45,018,02160 163USDNYQ45,01
NP I PoOGolar LNG7.11. 2:00:00--43,071,171 634 853USDNSQ43,07
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00--6,788,48929 951USDPNK6,78
NP I PoOGulf Keystone Pt Rg9.11. 9:09:251,911,921,910,534 196GBPLSE1,90
NP I PoOHalliburton7.11. 2:04:00--31,84-0,257 177 279USDNYQ31,84
NP I PoOHarbour Ener Rg9.11. 9:10:552,632,642,63-0,15130 896GBPLSE2,63
NP I PoOHargreaves Serv9.11. 9:11:118,708,828,72-0,915 030GBPLSE8,80
NP I PoOHarworth Group6.11. 17:35:081,952,021,960,0051 750GBPLSE1,96
NP I PoOHell Petrol6.11. 16:25:0116,0716,0816,08-1,05593 208EURATH16,08
NP I PoOHelmerich7.11. 2:04:00--35,221,561 231 940USDNYQ35,22
NP I PoOHornbeck Offshore Services Inc7.11. 2:04:00--5,31-0,934 371 379USDNYQ5,31
NP I PoOHunting9.11. 9:10:043,653,693,680,265 570GBPLSE3,67
NP I PoOChariot Oil6.11. 17:35:030,030,030,030,002 333 002GBPLSE,03
NP I PoOChevron7.11. 2:04:00--212,61-0,158 083 144USDNYQ212,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR176,67
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00--21,57-3,4075 192USDPNK21,57
NP I PoOIofina9.11. 9:10:130,490,500,490,0011 106GBPLSE,50
NP I PoOKinder Morgan7.11. 2:04:00--29,96-0,7611 628 241USDNYQ29,96
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum9.11. 9:11:538,588,658,602,99158 866SEKSTO8,35
NP I PoOMarathon7.11. 2:04:00--372,74-1,212 480 227USDNYQ372,74
NP I PoOMaurel Prom9.11. 9:11:327,087,107,09-0,4910 250EURPAR7,13
NP I PoOMega Uranium- ------CADTOR,46
NP I PoOMesa Royalty Tr7.11. 2:04:00--1,93-2,036 247USDNYQ1,93
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00--7,43-11,0744 214USDPNK7,43
NP I PoOMOL-A Rg23.10. 12:24:18322,00329,00323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 2:04:00--55,91-1,131 913 209USDNYQ55,91
NP I PoOMurphy Oil7.11. 2:04:00--35,96-0,961 796 800USDNYQ35,96
NP I PoONeste Oil9.11. 8:16:4927,2627,3127,28-0,6225 733EURHEL27,45
NP I PoONeste Oil Depository Receipt6.11. 23:20:00--15,10-1,2483 132USDPNK15,10
NP I PoONewpark Resource7.11. 2:04:00--8,640,231 024 782USDNYQ8,64
NP I PoONorsk Hydro ASA- ------NOKOSL68,38
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00--7,20-1,37378 793USDPNK7,20
NP I PoONorth Atlantic Energies9.11. 9:01:2475,2576,3075,950,46354EURPAR75,60
NP I PoONorth Europe Oil7.11. 2:04:00--7,054,4425 402USDNYQ7,05
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental7.11. 2:04:00--56,380,049 024 328USDNYQ56,38
NP I PoOOceaneering Intl7.11. 2:04:00--34,240,621 843 988USDNYQ34,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:437,85-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.11. 2:04:00--8,342,58856 603USDNYQ8,34
NP I PoOOMV6.11. 14:15:281 728,001 741,001 717,000,000CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt6.11. 23:20:00--19,99-1,8216 546USDPNK19,99
NP I PoOONICO6.11. 15:00:168,008,408,303,7564PLNWSE8,30
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPantheon9.11. 9:09:310,080,080,081,0668 936GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR31,29
NP I PoOPatterson UTI7.11. 2:00:00--9,92-0,307 050 486USDNSQ9,92
NP I PoOPermian Basin Units7.11. 2:04:00--28,931,5498 004USDNYQ28,93
NP I PoOPetrel Resources6.11. 17:22:440,010,010,0112,13112 132GBPLSE,01
NP I PoOPetro Matad6.11. 17:23:260,010,010,01-2,884 981 366GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,30
NP I PoOPeyto- ------CADTOR24,05
NP I PoOPhillips 667.11. 2:04:00--245,72-0,533 069 373USDNYQ245,72
NP I PoOPilgrim Petroleu29.10. 22:20:00--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN9.11. 9:00:20722,00727,00722,30-0,8156CZKPSE-KOBOS728,20
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources7.11. 2:04:00--48,72-2,933 290 471USDNYQ48,72
NP I PoORegal Petroleum6.11. 12:53:360,120,130,12-1,59880GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.11. 9:09:1555,4055,5055,400,0023 978USDLIB55,40
NP I PoORepsol YPF- ------EURMCE29,90
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00--33,21-0,4253 561USDPNK33,21
NP I PoORex Stores7.11. 2:04:00--39,380,51152 610USDNYQ39,38
NP I PoORl Dutch Shell Rg9.11. 9:00:10922,00975,00975,00-0,314CZKPSE-KOBOS978,00
NP I PoORockhopper Expl9.11. 9:10:160,650,660,660,98138 447GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,43
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 2:04:00--5,31-5,013 692 380USDNYQ5,31
NP I PoOSabine Royalty Units7.11. 2:04:00--65,72-0,2145 579USDNYQ65,72
NP I PoOSan Juan Basin Units7.11. 2:04:00--3,216,29235 726USDNYQ3,21
NP I PoOSBM Offshore9.11. 9:11:3632,0832,1432,11-0,839 112EURAEX32,38
NP I PoOSBO AG9.11. 9:04:2528,7529,2029,201,39205EURVIE28,80
NP I PoOSerica Energy9.11. 9:10:112,282,302,290,706 850GBPLSE2,27
NP I PoOSchlumberger7.11. 2:04:00--49,920,5614 548 549USDNYQ49,92
NP I PoOSkotan9.11. 9:11:150,730,760,760,006PLNWSE,76
NP I PoOSM Energy7.11. 2:04:00--29,920,983 951 219USDNYQ29,92
NP I PoOSoco Intl6.11. 17:35:270,300,300,300,00111 805GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,30
NP I PoOSterling Energy9.11. 9:10:570,630,680,641,753 105GBPLSE,63
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00--31,93-2,6221 634USDPNK31,93
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR97,10
NP I PoOSunda Ene Rg6.11. 17:35:230,010,010,013,2012 648 930GBPLSE,01
NP I PoOTarga Resources7.11. 2:04:00--264,59-2,662 608 446USDNYQ264,59
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,36
NP I PoOTetra Tech7.11. 2:04:00--6,003,091 812 658USDNYQ6,00
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA9.11. 9:11:4879,2079,2379,20-0,66104 798EURPAR79,73
NP I PoOTransocean7.11. 2:04:00--5,242,7537 008 521USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,22
NP I PoOTullow Oil9.11. 9:10:030,090,100,09-1,79247 651GBPLSE,10
NP I PoOValero Energy7.11. 2:04:00--346,45-1,363 337 626USDNYQ346,45
NP I PoOVERBIO9.11. 9:06:3625,6625,9425,80-1,236 290EURGER26,12
NP I PoOVOC Energy Units7.11. 2:04:00--2,950,3426 070USDNYQ2,95
NP I PoOW&T Offshore7.11. 2:04:00--3,09-0,964 149 807USDNYQ3,09
NP I PoOWilliams Cos7.11. 2:04:00--64,08-0,268 560 685USDNYQ64,08
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc7.11. 2:04:00--35,70-2,57835 047USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP