Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931195-0,42
KB11181121-3,03
PKN133,76133,82,20
Msft411,33411,63-3,04
Nokia10,39510,4250,19
IBM226,68227-0,05
Mercedes-Benz Group AG49,33549,351,21
PFE26,5226,531,03
30.04.2026 15:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 15:34:40
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,42 12,73 0,42 2 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL1 052,00
NP I PoOAker Kvaerner- ------NOKOSL15,38
NP I PoOAkita Drilling- ------CADTOR4,33
NP I PoOAlliance Rsc30.4. 15:37:5526,6826,8326,690,348 196USDNSQ26,66
NP I PoOAltaGas- ------CADTOR50,64
NP I PoOAminex30.4. 15:00:060,020,020,02-2,842 292 560GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,97
NP I PoOBogdanka30.4. 15:37:2524,9525,0525,051,8365 870PLNWSE24,60
NP I PoOBorders and Sou30.4. 15:20:320,090,100,104,25348 612GBPLSE,10
NP I PoOBP30.4. 15:38:515,765,765,76-0,078 323 535GBPLSE5,76
NP I PoOBP Preferred Stock30.4. 14:14:361,411,501,493,943 997GBPLSE1,46
NP I PoOBP Preferred Stock29.4. 9:52:461,571,641,642,1884GBPLSE1,61
NP I PoOCabot Oil30.4. 15:38:3935,5035,5235,41-0,45285 096USDNYQ35,68
NP I PoOCadogan Petrol29.4. 17:03:430,040,050,052,22104 608GBPLSE,05
NP I PoOCameco- ------CADTOR156,33
NP I PoOCapri Ener RG30.4. 14:38:553,083,103,071,7524 850GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR64,63
NP I PoOCenovus Energy- ------CADTOR39,37
NP I PoOCMB.TECH NV30.4. 15:35:1911,6611,7211,682,6482 699EURBRU11,38
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy30.4. 14:35:162,432,442,44-0,256 300PLNWSE2,45
NP I PoOConocoPhillips30.4. 15:38:38125,47125,56125,49-2,13532 084USDNYQ128,25
NP I PoOCVR Energy30.4. 15:38:5033,5534,4634,01-0,37127 620USDNYQ34,13
NP I PoODaldrup & Soehne30.4. 14:39:4924,3024,8024,40-1,213 009EURGER24,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,94
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy30.4. 15:38:3950,7350,7550,76-0,65720 940USDNYQ51,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 15:38:5518,4018,4618,451,0096 686USDNYQ18,27
NP I PoODN Oljeselskap- ------NOKOSL19,72
NP I PoOEcora Royalties Plc30.4. 15:31:011,361,371,361,79113 698GBPLSE1,34
NP I PoOEGPI Firecreek29.4. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 14:51:320,000,000,006,17185 941 605GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,01
NP I PoOEnergy Transfer LP30.4. 15:38:2119,7719,8019,770,155 371 348USDNYQ19,76
NP I PoOENI- ------EURMIL23,65
NP I PoOEnterprise Prodt Units30.4. 15:38:3538,0238,0738,05-1,92318 529USDNYQ38,79
NP I PoOEnviTec Biogas30.4. 14:40:0325,1025,7025,500,391 622EURGER25,40
NP I PoOEOG Resources30.4. 15:38:37138,13138,50138,30-0,59133 668USDNYQ139,12
NP I PoOEQT30.4. 15:38:3059,5959,6759,650,87282 453USDNYQ59,11
NP I PoOEquinor ASA- ------NOKOSL368,00
NP I PoOEuropa Oil & Gas30.4. 13:01:560,020,020,026,511 863 045GBPLSE,02
NP I PoOExmar NV Ord Shs30.4. 14:38:1010,7010,8510,852,36264EURBRU10,60
NP I PoOExxon Mobil30.4. 15:38:38153,21153,30153,28-0,90870 196USDNYQ154,67
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR18,05
NP I PoOFugro Br Rg30.4. 15:38:1912,2012,2212,225,98577 437EURAEX11,53
NP I PoOGalp Energia30.4. 15:38:5019,8319,8519,84-0,631 036 397EURLIS19,96
NP I PoOGas Plus SpA- ------EURMIL6,08
NP I PoOGlobal Partners Units30.4. 15:38:5545,8247,5047,40-0,346 646USDNYQ47,49
NP I PoOGolar LNG30.4. 15:38:5053,8754,2054,040,1925 916USDNSQ53,93
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 15:37:44--7,811,5718 047USDPNK7,71
NP I PoOGulf Keystone Pt Rg30.4. 15:33:561,991,991,992,37365 371GBPLSE1,94
NP I PoOHalliburton30.4. 15:38:3641,6341,6641,64-0,41527 918USDNYQ41,81
NP I PoOHarbour Ener Rg30.4. 15:36:482,922,932,920,141 576 075GBPLSE2,92
NP I PoOHargreaves Serv30.4. 15:24:467,928,187,92-4,122 370 601GBPLSE8,26
NP I PoOHelix Energy Sol30.4. 15:38:4110,0010,0510,03-0,7447 240USDNYQ10,10
NP I PoOHell Petrol30.4. 15:37:169,829,849,832,34228 155EURATH9,60
NP I PoOHelmerich30.4. 15:38:3040,2640,4340,29-1,9221 295USDNYQ41,05
NP I PoOHunting30.4. 15:34:015,045,065,051,30159 745GBPLSE4,99
NP I PoOChariot Oil30.4. 14:33:120,020,020,021,155 875 096GBPLSE,02
NP I PoOChevron30.4. 15:38:38191,42191,48191,48-0,38517 207USDNYQ192,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR178,77
NP I PoOInpex Hldg Unsp ADR30.4. 15:30:13--25,94-0,34419USDPNK26,10
NP I PoOIofina30.4. 15:33:440,390,400,3921,143 329 319GBPLSE,33
NP I PoOKinder Morgan30.4. 15:38:3032,1532,1632,160,97347 175USDNYQ31,84
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:009,419,489,480,85676 864SEKSTO9,40
NP I PoOMarathon30.4. 15:38:23240,12241,75240,94-0,3662 191USDNYQ241,81
NP I PoOMaurel Prom30.4. 15:35:099,949,979,962,15171 483EURPAR9,75
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr30.4. 15:35:494,665,035,023,5166USDNYQ4,85
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 15:38:15--6,55-3,111 110USDPNK6,76
NP I PoOMOL-A Rg29.4. 13:19:46273,60280,60273,400,000CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 15:38:4455,8455,8955,850,5844 663USDNYQ55,52
NP I PoOMurphy Oil30.4. 15:38:3840,9641,0540,96-2,0884 943USDNYQ41,83
NP I PoOMV Oil Units30.4. 15:38:402,512,572,54-0,7823 312USDNYQ2,56
NP I PoONeste Oil30.4. 14:43:1829,1029,1429,13-1,021 318 734EURHEL29,43
NP I PoONeste Oil Depository Receipt30.4. 15:35:30--17,17-0,033 978USDPNK17,17
NP I PoONewpark Resource30.4. 15:38:3215,8515,9915,941,5431 087USDNYQ15,65
NP I PoONorsk Hydro ASA- ------NOKOSL103,45
NP I PoONorsk Hydro ASA Depository Receipt30.4. 15:38:11--10,88-1,892 595USDPNK11,09
NP I PoONorth Atlantic Energies30.4. 15:35:0762,1062,5562,354,3513 446EURPAR59,75
NP I PoONorth Europe Oil30.4. 15:36:037,988,188,081,441 370USDNYQ7,96
NP I PoONorwegian Energy- ------NOKOSL585,00
NP I PoOObsidian Energy Rg- ------CADTOR19,04
NP I PoOOccidental30.4. 15:38:3859,8759,8959,89-1,431 028 013USDNYQ60,76
NP I PoOOceaneering Intl30.4. 15:38:3436,1436,4536,160,8134 856USDNYQ36,00
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl30.4. 15:38:3311,5211,6711,67-1,5315 786USDNYQ11,78
NP I PoOOMV30.4. 9:02:271 470,001 483,001 488,004,3510CZKPSE-KOBOS1 426,00
NP I PoOOMV Depository Receipt30.4. 15:30:15--17,60-0,17321USDPNK17,63
NP I PoOONICO30.4. 11:00:0014,5016,7014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,09
NP I PoOPanoro- ------NOKOSL34,80
NP I PoOPantheon30.4. 15:38:080,100,100,102,035 402 628GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR30,49
NP I PoOPatterson UTI30.4. 15:38:3612,1412,1612,15-1,62173 150USDNSQ12,35
NP I PoOPermian Basin Units30.4. 15:36:1221,9622,5922,340,012 060USDNYQ22,34
NP I PoOPetrel Resources30.4. 9:16:010,010,010,010,0050 000GBPLSE,01
NP I PoOPetro Matad30.4. 15:02:550,010,010,01-1,812 516 600GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,06
NP I PoOPhillips 6630.4. 15:38:41175,43176,11175,771,31115 939USDNYQ173,49
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.4. 12:01:19764,50765,00760,300,7043CZKPSE-KOBOS755,00
NP I PoOPrecision Dril Rg- ------CADTOR140,03
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.4. 15:38:4043,2043,3543,280,0350 504USDNYQ43,26
NP I PoORegal Petroleum30.4. 15:00:160,130,150,1411,202 416GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.4. 15:36:0560,5060,7060,500,5024 968USDLIB60,20
NP I PoORepsol YPF- ------EURMCE21,98
NP I PoORepsol YPF Depository Receipt30.4. 15:36:07--26,291,921 803USDPNK25,80
NP I PoORex Stores30.4. 15:38:2547,1348,9147,87-0,812 572USDNYQ48,41
NP I PoORl Dutch Shell Rg29.4. 11:45:56828,00877,50900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl30.4. 15:36:000,850,850,851,081 262 834GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.4. 12:09:050,020,020,0212,8647 417GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.4. 15:38:597,807,837,82-1,1468 509USDNYQ7,91
NP I PoOSabine Royalty Units30.4. 15:37:3874,5076,4075,63-0,601 779USDNYQ76,16
NP I PoOSan Juan Basin Units30.4. 15:37:234,194,284,240,123 213USDNYQ4,23
NP I PoOSBM Offshore30.4. 15:35:5536,3236,3636,341,17130 494EURAEX35,92
NP I PoOSBO AG30.4. 15:35:0537,0037,2037,150,4121 092EURVIE37,00
NP I PoOSerica Energy30.4. 15:38:482,882,882,880,071 391 014GBPLSE2,88
NP I PoOSchlumberger30.4. 15:38:3955,7755,8355,810,22507 027USDNYQ55,70
NP I PoOSkotan30.4. 14:39:170,690,720,70-2,7810 368PLNWSE,72
NP I PoOSM Energy30.4. 15:38:4430,6530,7430,67-1,71163 825USDNYQ31,23
NP I PoOSoco Intl30.4. 15:35:070,280,290,28-0,53400 703GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.4. 15:26:010,770,780,770,31207 048GBPLSE,77
NP I PoOSubsea 7 Depository Receipt30.4. 15:38:54--35,430,857 696USDPNK35,12
NP I PoOSubsea 7 SA- ------NOKOSL325,00
NP I PoOSuncor Energy- ------CADTOR91,81
NP I PoOTarga Resources30.4. 15:38:14248,90250,45249,79-0,1911 806USDNYQ250,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,18
NP I PoOTetra Tech30.4. 15:38:529,829,929,821,24236 668USDNYQ9,70
NP I PoOTGS Nopec Geo- ------NOKOSL147,60
NP I PoOTotal SA30.4. 15:38:3478,4178,4278,420,241 878 063EURPAR78,23
NP I PoOTransocean30.4. 15:38:536,836,846,83-2,011 649 422USDNYQ6,96
NP I PoOTrican Well Svc- ------CADTOR7,33
NP I PoOTullow Oil30.4. 15:38:010,150,150,158,5836 992 482GBPLSE,13
NP I PoOValero Energy30.4. 15:38:38250,67251,99251,22-0,05145 953USDNYQ251,30
NP I PoOVERBIO30.4. 15:33:4637,0237,1637,12-1,85127 036EURGER37,82
NP I PoOVOC Energy Units30.4. 15:37:483,333,423,33-5,6156 703USDNYQ3,53
NP I PoOW&T Offshore30.4. 15:38:214,344,364,34-3,12732 681USDNYQ4,48
NP I PoOWilliams Cos30.4. 15:38:3874,3974,4374,401,47174 043USDNYQ73,32
NP I PoOWoodside Petrole Rg- ------AUDASX33,05
NP I PoOWorld Fuel Svc30.4. 15:38:4726,4526,8726,65-1,308 493USDNYQ27,01
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP