Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,95501,99-0,31
Nokia4,3554,4990,53
IBM287,41287,57-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,7625,770,80
10.07.2025 21:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:50:24
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,45 -3,21 -0,05 1 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 21:32:1326,7726,8726,831,13155 007USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,010,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:35:230,650,660,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,893,893,891,1122 080 153GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:52:401,671,691,690,7714 890GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,481,501,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 21:33:4725,0025,0125,00-0,563 363 668USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,030,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,292,302,291,7864 445GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 21:33:4794,8794,8994,880,372 536 710USDNYQ94,53
NP I PoOCVR Energy10.7. 21:33:5432,4432,4532,435,02919 933USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 21:33:4733,8233,8333,82-2,234 820 847USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 21:33:5211,0411,0511,051,61519 637USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 21:33:4317,4917,5017,50-0,8212 949 876USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 21:33:4631,9631,9731,970,202 024 608USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 21:33:46121,33121,38121,35-0,441 155 896USDNYQ121,89
NP I PoOEQT10.7. 21:33:5654,2354,2454,23-1,185 634 710USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil10.7. 21:33:45114,57114,58114,580,698 857 162USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,30
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 21:00:5352,2152,8752,220,0212 187USDNYQ52,21
NP I PoOGolar LNG10.7. 21:33:1440,5940,6140,63-0,07497 408USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 21:33:21--6,316,951 012 613USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 21:18:567,077,147,100,7129 454USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,651,661,65-6,55869 866GBPLSE1,77
NP I PoOHalliburton10.7. 21:33:4722,0822,0922,090,236 944 488USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:242,032,042,040,301 050 220GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 21:33:166,666,676,67-2,701 415 590USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 21:33:0517,0717,0817,08-0,031 055 596USDNYQ17,08
NP I PoOHess10.7. 21:33:47151,54151,58151,540,442 366 196USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,183,193,191,76330 988GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,020,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 21:33:47153,78153,80153,770,496 543 828USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 21:27:00--14,18-0,7741 010USDPNK14,29
NP I PoOIofina10.7. 17:35:150,250,250,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 21:33:5127,7227,7327,73-0,278 059 137USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,85
NP I PoOMarathon10.7. 21:33:47182,00182,08182,041,541 386 491USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 21:16:215,605,685,55-1,622 817USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 20:54:44--4,573,2525 781USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 21:33:3550,4450,4950,49-0,53746 224USDNYQ50,76
NP I PoOMurphy Oil10.7. 21:33:3826,0926,1026,102,012 028 924USDNYQ25,58
NP I PoOMV Oil Units10.7. 21:33:545,996,016,012,19158 730USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 21:28:13--7,402,9433 097USDPNK7,19
NP I PoONewpark Resource10.7. 21:32:558,648,658,651,11261 331USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 21:20:16--6,081,5754 935USDPNK5,99
NP I PoONorth Europe Oil10.7. 21:32:234,885,025,022,4511 576USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 21:33:4745,6545,6645,660,195 312 094USDNYQ45,57
NP I PoOOceaneering Intl10.7. 21:33:3321,6921,7121,701,35568 299USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 21:33:435,625,635,63-0,62358 728USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 21:18:41--13,81-0,076 532USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,220,220,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 21:33:456,496,506,50-0,544 364 720USDNSQ6,53
NP I PoOPermian Basin Units10.7. 21:33:1612,7812,8212,800,3171 113USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 21:33:40134,06134,13134,122,771 811 694USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 21:33:4137,5637,5837,570,271 688 622USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,170,180,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 21:33:38--15,030,0040 351USDPNK15,03
NP I PoORex Stores10.7. 21:33:3754,4754,5354,540,9341 749USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,570,580,58-3,032 316 577GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 21:33:495,195,205,20-0,481 186 265USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 21:25:2366,1666,3466,170,1113 550USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 21:31:246,136,156,131,83110 595USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,14
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,661,661,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger10.7. 21:33:4036,5836,5936,590,927 985 751USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 21:33:4928,2528,2628,261,952 281 841USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,210,220,222,38142 184GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,490,490,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 19:34:37--19,600,104 146USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 21:33:46170,42170,54170,48-0,12729 219USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 21:33:323,613,623,622,261 160 600USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,28
NP I PoOTransocean10.7. 21:33:452,862,872,870,1727 492 526USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,160,160,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 21:33:47154,54154,58154,563,692 614 340USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 21:31:582,862,892,88-0,8641 837USDNYQ2,90
NP I PoOW&T Offshore10.7. 21:33:501,771,781,78-1,391 417 848USDNYQ1,80
NP I PoOWilliams Cos10.7. 21:33:4757,5257,5457,53-0,554 742 504USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 21:33:2329,4329,4429,431,20184 331USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP