Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ507,5508,5-0,10
KB802803-0,06
PKN81,98821,26
Msft151,13151,490,11
Nokia3,1183,12-0,51
IBM133,7134,690,00
Daimler AG49,12549,130,76
PFE38,4438,690,00
11.12.2019 10:19:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019
Wld Wrstg Entmnt (WWE, NY Consolidated)
Závěr k 10.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
61,66 -1,64 -1,03 647 512
Premarket11.12.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,00 80,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wld Wrstg Entmnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio10.12. 9:02:246,306,406,451,57109EURGER6,40
NP I PoOMuza9.12. 18:04:442,662,782,701,531 727PLNWSE2,62
NP I PoOStroeer11.12. 10:15:1271,9072,0571,95-0,483 405EURGER72,30
NP I PoOCyfrowy Polsat11.12. 10:14:5027,4827,6027,480,2914 008PLNWSE27,40
NP I PoOCofina SGPS11.12. 10:05:160,400,400,40-1,242 000EURLIS,40
NP I PoOViacom4.12. 22:00:00P--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer11.12. 9:03:4463,3563,4563,20-0,47329EURGER63,50
NP I PoONew York Times11.12. 0:40:09P--32,350,22644 495USDNYQ32,35
NP I PoOWolters Kluwer11.12. 10:15:0764,4264,4664,40-0,3451 298EURAEX64,62
NP I PoOAgora Depository Receipt11.12. 9:39:159,709,809,74-0,812 207PLNWSE9,82
NP I PoOMediaset SpA- ------EURMIL2,69
NP I PoOAimia- ------CADTOR3,80
NP I PoOLagardere11.12. 10:16:0619,8419,8619,860,6627 239EURPAR19,73
NP I PoOSanoma-WSOY11.12. 10:16:019,469,489,49-4,1943 435EURHEL9,90
NP I PoOAntena 3 de TV S- ------EURMCE3,88
NP I PoOSES Global11.12. 10:16:1311,8411,8611,860,72115 061EURPAR11,78
NP I PoOCAM Media11.12. 9:53:412,942,982,86-3,386 665PLNWSE2,96
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group11.12. 0:40:09P--80,390,411 479 131USDNYQ80,39
NP I PoOPublicis Groupe11.12. 10:16:0139,2339,2439,24-0,9358 548EURPAR39,61
NP I PoOBorussia Dortmnd15.10. 11:19:17221,40224,20245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic11.12. 9:26:090,450,480,45-6,2550PLNWSE,48
NP I PoOM6 Metropole TV11.12. 10:01:4015,7315,7615,71-0,1313 180EURPAR15,73
NP I PoOJCDecaux11.12. 10:14:0325,9626,0225,98-0,4611 375EURPAR26,10
NP I PoOLive Nation11.12. 0:40:09P64,0884,4369,600,00717 811USDNYQ69,60
NP I PoOGray Television11.12. 0:40:09P--20,16-1,901 208 836USDNYQ20,16
NP I PoOATM Grupa11.12. 9:00:004,524,524,52-0,225PLNWSE4,53
NP I PoOASTRO11.12. 9:24:280,280,330,330,61100PLNWSE,33
NP I PoOReed Elsevier11.12. 10:16:1318,1818,1918,19-0,52339 418GBPLSE18,28
NP I PoOProSieben SAT.1 N11.12. 10:16:3014,0014,0114,010,65228 200EURGER13,92
NP I PoOArtprice.com11.12. 10:13:058,828,858,83-1,01321EURPAR8,92
NP I PoOVirtual Vision10.12. 18:03:260,020,020,02-0,5028 532PLNWSE,02
NP I PoOGaumont SA11.12. 9:46:41137,50140,00141,006,82495EURPAR132,00
NP I PoOCinemark Hld11.12. 10:01:28P30,0034,6134,230,233USDNYQ34,15
NP I PoOMorningstar11.12. 2:00:00P99,67152,42151,920,0055 229USDNSQ151,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.12. 10:16:079,599,599,59-0,27184 933GBPLSE9,62
NP I PoOManchester11.12. 0:40:09P14,1218,6118,530,0049 857USDNYQ18,53
NP I PoOGrupo Media10.12. 16:30:112,142,342,160,93500EURLIS2,16
NP I PoOAjax11.12. 10:16:1619,9520,0020,00-10,3159 421EURAEX22,30
NP I PoOCorus Entertemnt- ------CADTOR5,45
NP I PoORightmove Rg11.12. 10:16:266,116,126,11-1,10193 534GBPLSE6,18
NP I PoOEM Lab11.12. 9:46:051,951,961,950,0016PLNWSE1,95
NP I PoOJohn Wiley & Son11.12. 0:40:09P--48,650,29298 805USDNYQ48,65
NP I PoONOS11.12. 10:16:534,954,954,95-0,80229 388EURLIS4,99
NP I PoOPublicis Groupe Depository Receipt10.12. 23:20:00P--10,93-0,73327 756USDPNK10,93
NP I PoOInterpublic Grp11.12. 0:40:09P--22,390,003 003 086USDNYQ22,39
NP I PoOPlatige Image11.12. 9:16:3529,5030,4029,90-1,97101PLNWSE30,50
NP I PoOIpsos11.12. 10:10:1527,9028,0027,95-1,069 485EURPAR28,25
NP I PoOModern Times11.12. 10:12:28106,55106,65106,651,3353 035SEKSTO105,25
NP I PoOShaw Comms11.12. 0:40:09P18,1826,8620,270,00819 959USDNYQ20,27
NP I PoOEntravision Comm11.12. 0:40:09P2,573,602,670,00237 769USDNYQ2,67
NP I PoOLee Enterprises11.12. 0:40:09P--1,88-1,0569 201USDNYQ1,88
NP I PoOShaw Comm Cv-A- ------CADCVE26,80
NP I PoOTF111.12. 10:14:137,517,537,53-1,5746 326EURPAR7,65
NP I PoOPenthouse Int2.12. 23:19:58P--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV11.12. 9:00:189,8010,0010,100,002PLNWSE10,10
NP I PoOComcast11.12. 10:01:04P41,3144,0042,850,193USDNSQ42,77
NP I PoOHighCo11.12. 9:34:585,865,965,84-2,0114 770EURPAR5,96
NP I PoO4FUN MEDIA S.A.11.12. 9:00:005,185,405,460,005PLNWSE5,46
NP I PoONRJ Group11.12. 10:03:336,006,046,00-0,332 893EURPAR6,02
NP I PoOSinclair Bcst Gp11.12. 2:00:00P--31,97-2,112 842 577USDNSQ31,97
NP I PoOIntertainment11.12. 10:03:160,350,390,37-2,632 000EURGER,39
NP I PoOEutelsat Com11.12. 10:16:5314,8314,8514,840,61132 076EURPAR14,75
NP I PoOCETV11.12. 9:49:08102,80103,20102,80-0,586 586CZKPSE-KOBOS103,40
NP I PoOMeredith Corp11.12. 0:40:09P31,0036,8035,740,00441 295USDNYQ35,74
NP I PoOVivendi11.12. 10:16:0124,7824,7924,79-0,04360 949EURPAR24,80
NP I PoOImpresa SGPS SA11.12. 9:00:040,220,230,220,0025 991EURLIS,22
NP I PoOWalt Disney Co11.12. 10:07:29P146,12146,73146,100,009USDNYQ146,10
NP I PoOPointgroup10.12. 18:03:471,151,161,15-4,172 234PLNWSE1,15
NP I PoOGestevision Tele- ------EURMCE5,67
NP I PoOCineworld11.12. 10:16:252,112,122,12-0,57133 828GBPLSE2,13
NP I PoORuch Chorzow4.12. 18:03:070,200,130,1353,855 475PLNWSE,20
NP I PoOWld Wrstg Entmnt11.12. 0:40:09P51,0080,0061,660,00647 512USDNYQ61,66
NP I PoOTorstar- ------CADTOR,48
NP I PoOCTS Eventim AG11.12. 10:16:1554,8554,9054,85-0,3612 161EURGER55,05
NP I PoOJuventus19.11. 10:38:3231,2432,7037,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs11.12. 9:36:013,693,753,70-1,33400PLNWSE3,75
NP I PoOTrinity Mirror11.12. 10:11:441,051,061,06-3,0926 495GBPLSE1,10
NP I PoOScholastic11.12. 2:00:00P37,4346,0037,750,00104 436USDNSQ37,75
NP I PoOHighlight Commun10.12. 17:04:324,204,244,20-0,94109EURGER4,24
NP I PoODiscovery11.12. 2:00:00P31,4432,8632,240,003 972 766USDNSQ32,24
NP I PoOCBS Corp5.12. 0:40:16P--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOCello Group11.12. 9:57:311,261,271,271,1320 075GBPLSE1,26
NP I PoODISH Network11.12. 2:00:00P33,0736,5033,530,001 638 444USDNSQ33,53
NP I PoOBusiness Mda Chn10.12. 14:50:020,550,570,6314,684 850EURFRA,63
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.12. 0:40:09P--42,18-0,64191 939USDNYQ42,18
NP I PoOProsieben Unsp ADR10.12. 23:20:00P--3,810,006 471USDPNK3,81
NP I PoOPearson11.12. 10:15:376,356,366,350,35115 356GBPLSE6,33
NP I PoOSplendid Medien11.12. 9:02:260,750,790,757,141 439EURGER,70
NP I PoOEntercom Comm11.12. 0:40:09P4,706,254,920,00628 487USDNYQ4,92
NP I PoOArteria11.12. 9:00:005,205,355,451,873PLNWSE5,35
NP I PoOITV11.12. 10:16:301,421,421,42-0,772 040 454GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP