Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591591,5-1,25
KB646646,5-0,54
PKN66,1666,22-1,08
Msft257,72257,890,27
Nokia3,47853,4815-1,23
IBM141,75141,980,37
Daimler AG74,1574,160,50
PFE38,6638,680,10
23.04.2021 13:55:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Wld Wrstg Entmnt (WWE, NY Consolidated)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
56,22 -1,26 -0,72 1 339 872
Premarket23.04.2021 13:33:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,35 56,83 57,88 2,01 1,13 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wld Wrstg Entmnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.4. 11:12:096,907,186,90-11,544 282PLNWSE7,80
NP I PoOAgora Depository Receipt23.4. 11:38:056,866,986,86-1,152 904PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax23.4. 13:43:5415,6515,7015,650,001 291EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria23.4. 10:52:546,606,806,60-5,044 052PLNWSE6,95
NP I PoOArtprice.com23.4. 12:42:246,396,446,39-1,241 143EURPAR6,47
NP I PoOASTRO23.4. 9:01:500,510,530,51-4,15400PLNWSE,53
NP I PoOATM Grupa23.4. 11:36:484,004,104,100,00293PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23145,70148,10146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn23.4. 12:13:141,171,271,180,001 020EURFRA1,18
NP I PoOCAM Media23.4. 13:14:301,811,891,81-4,49105PLNWSE1,90
NP I PoOCinemark Hld23.4. 13:35:12P21,4621,4921,460,99375USDNYQ21,25
NP I PoOCineworld23.4. 13:50:160,960,960,96-0,821 094 894GBPLSE,98
NP I PoOCofina SGPS23.4. 12:56:060,220,230,22-0,4448 530EURLIS,23
NP I PoOComcast23.4. 13:32:55P54,0054,6954,570,311 064USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG23.4. 13:50:1054,8654,8854,880,0055 530EURGER54,88
NP I PoOCyfrowy Polsat23.4. 11:49:4529,7229,7829,70-1,46170 253PLNWSE30,14
NP I PoODiscovery23.4. 13:41:34P38,3138,5038,420,555 556USDNSQ38,21
NP I PoODISH Network23.4. 13:00:00P41,6242,4942,982,43522USDNSQ41,96
NP I PoOEM Lab23.4. 11:47:242,222,242,241,8213 022PLNWSE2,20
NP I PoOe-Muzyka23.4. 9:00:006,807,707,700,005PLNWSE7,70
NP I PoOEntravision Comm23.4. 2:04:00P3,754,253,890,00335 251USDNYQ3,89
NP I PoOEutelsat Com23.4. 13:47:3510,6210,6210,621,14279 134EURPAR10,50
NP I PoOGaumont SA23.4. 11:52:52111,50112,50112,500,0020EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 13:04:28P20,4520,4820,450,29102USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,901,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.4. 13:41:220,160,160,16-1,259 220EURLIS,16
NP I PoOInternet Media Services Ord Shs23.4. 10:04:203,203,243,24-0,922 207PLNWSE3,27
NP I PoOInterpublic Grp23.4. 2:04:01P28,8029,9529,630,004 889 932USDNYQ29,63
NP I PoOIntertainment23.4. 13:35:200,380,450,4322,8613 000EURGER,37
NP I PoOIpsos23.4. 13:47:3535,8535,9535,857,82209 381EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV23.4. 13:47:511,171,171,170,431 370 134GBPLSE1,16
NP I PoOJCDecaux23.4. 13:43:3520,8220,8620,860,4814 122EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 13:31:06P55,8165,0056,820,001USDNYQ56,82
NP I PoOJuventus20.4. 9:24:3319,0019,8923,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV23.4. 11:25:0014,3514,5014,35-2,053 535PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,405,555,50-0,92400EURGER5,45
NP I PoOLagardere23.4. 13:45:1622,6022,6422,62-0,6232 566EURPAR22,76
NP I PoOLive Nation23.4. 13:00:45P77,0182,0081,080,127USDNYQ80,98
NP I PoOM6 Metropole TV23.4. 13:46:2218,4818,5218,500,5439 493EURPAR18,40
NP I PoOManchester23.4. 13:12:06P16,0017,2016,994,1718USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 2:04:00P25,0032,7531,610,00279 515USDNYQ31,61
NP I PoOModern Times23.4. 13:50:01137,00137,20137,105,71297 675SEKSTO129,70
NP I PoOMorningstar23.4. 2:00:00P180,49247,19241,510,00135 233USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,824,951 927PLNWSE3,64
NP I PoONew York Times23.4. 2:04:00P47,5048,9048,360,002 381 761USDNYQ48,36
NP I PoONOS23.4. 13:41:403,103,103,100,26369 114EURLIS3,09
NP I PoONRJ Group23.4. 13:38:046,346,366,360,001 367EURPAR6,36
NP I PoOOmnicom Group23.4. 13:31:45P79,4081,5080,640,002USDNYQ80,64
NP I PoOPearson23.4. 13:50:417,917,917,91-0,35185 105GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image23.4. 10:44:3028,2029,0028,80-2,041 073PLNWSE29,40
NP I PoOPointgroup23.4. 9:45:105,105,305,20-2,801 200PLNWSE5,35
NP I PoOProSieben SAT.1 N23.4. 13:47:5917,7517,7617,75-0,08121 607EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe23.4. 13:50:4754,5654,5854,581,56162 974EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt22.4. 23:19:58P--16,050,3133 934USDPNK16,05
NP I PoOReed Elsevier23.4. 13:50:0819,2719,2819,28-0,62529 191GBPLSE19,44
NP I PoORightmove Rg23.4. 13:50:276,126,136,12-1,07297 990GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY23.4. 13:46:1014,9214,9614,940,2730 912EURHEL14,90
NP I PoOSES Global23.4. 13:49:006,246,246,24-1,02804 451EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 13:31:06P26,5028,0727,720,001USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 13:02:23P90,77104,0094,650,007USDNYQ94,65
NP I PoOScholastic23.4. 2:00:00P23,4540,0030,230,00145 876USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 2:00:00P30,3238,8032,360,00619 650USDNSQ32,36
NP I PoOSolocal Group23.4. 13:47:492,762,772,77-1,14103 873EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-1,832 135EURGER1,09
NP I PoOStroeer23.4. 13:50:4870,8570,9570,901,2925 812EURGER70,00
NP I PoOTeleperformance23.4. 13:49:10330,30330,40330,300,2128 904EURPAR329,60
NP I PoOTF123.4. 13:44:458,018,028,011,0750 947EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror23.4. 13:48:262,152,162,16-0,0179 241GBPLSE2,16
NP I PoOVirtual Vision23.4. 9:04:390,050,060,052,0479 863PLNWSE,05
NP I PoOVivendi23.4. 13:48:3729,5029,5129,503,041 470 231EURPAR28,63
NP I PoOWalt Disney Co23.4. 13:51:00P183,15183,20183,190,244 476USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 13:33:13P56,8357,8857,352,01226USDNYQ56,22
NP I PoOWolters Kluwer23.4. 13:48:4676,8276,8676,84-0,77128 165EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.4. 13:50:419,599,599,590,69367 294GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP