Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,99512,061,26
Nokia4,1524,1551,86
IBM281,06281,19-0,29
Mercedes-Benz Group AG51,7751,790,37
PFE24,6624,670,22
17.07.2025 17:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:11:43
Exxon Mobil (XON.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,46 0,36 0,35 321 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 17:17:1727,0027,0527,01-0,04113 335USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 17:13:290,020,020,025,6310 135 659GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:16:440,650,650,651,88239 353GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 17:00:0123,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 17:03:440,070,070,070,28468 799GBPLSE,07
NP I PoOBP17.7. 17:17:183,973,973,970,2310 232 014GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 17:17:4324,2924,3024,300,431 121 540USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 17:13:572,212,282,21-2,657 540GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 17:00:258,088,128,090,7536 706EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 17:00:012,272,282,28-4,20241 805PLNWSE2,38
NP I PoOConocoPhillips17.7. 17:17:4692,0392,0492,040,581 103 518USDNYQ91,51
NP I PoOCVR Energy17.7. 17:17:4428,8728,9028,90-0,14178 556USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 17:17:4032,3532,3632,361,911 710 817USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 17:16:2610,8910,9010,90-0,46211 431USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:17:440,000,000,00459,906 122 533 567GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 17:17:5417,4617,4717,470,144 363 833USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 17:17:4331,2831,2931,29-0,671 106 270USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:59:3220,0020,2020,002,834 179EURGER19,60
NP I PoOEOG Resources17.7. 17:17:30117,86117,93117,92-0,74592 081USDNYQ118,80
NP I PoOEQT17.7. 17:17:3858,7558,7858,76-0,711 432 742USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 17:08:33106,20106,40106,30-1,6710 543EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 16:51:3511,8611,9811,980,34194EURBRU11,94
NP I PoOExxon Mobil17.7. 17:17:48111,69111,70111,70-0,482 871 248USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 17:17:0112,4512,4612,450,32239 571EURAEX12,41
NP I PoOGalp Energia17.7. 17:17:5015,8415,8515,84-1,15670 426EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 17:17:5850,5950,9950,79-1,1511 422USDNYQ51,38
NP I PoOGolar LNG17.7. 17:17:3640,2040,2340,23-0,32200 984USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 17:14:58--5,780,9698 448USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:49:226,907,006,931,02693USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 17:17:531,731,731,735,671 225 810GBPLSE1,63
NP I PoOHalliburton17.7. 17:17:4621,3021,3121,310,332 360 637USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 17:15:501,971,981,97-0,75760 612GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 17:17:406,266,276,271,70321 366USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 17:17:3015,7015,7215,710,77359 059USDNYQ15,59
NP I PoOHess17.7. 17:17:30147,51147,57147,550,00830 562USDNYQ147,55
NP I PoOHunting17.7. 17:16:343,133,143,14-0,95216 235GBPLSE3,17
NP I PoOChariot Oil17.7. 17:17:360,010,010,011,901 044 026GBPLSE,01
NP I PoOChevron17.7. 17:17:45149,68149,71149,70-0,152 306 899USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 17:15:11--13,75-1,065 313USDPNK13,90
NP I PoOIofina17.7. 16:44:180,260,290,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 17:17:3327,5327,5427,52-1,3910 638 354USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 17:18:004,904,954,911,32161 568SEKSTO4,84
NP I PoOMarathon17.7. 17:17:46173,20173,34173,270,52271 040USDNYQ172,37
NP I PoOMaurel Prom17.7. 17:17:054,974,984,97-1,70161 799EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 15:56:215,555,685,58-1,411 119USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:54:22--4,44-0,672 239USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 17:17:4250,1450,1850,16-0,62307 828USDNYQ50,47
NP I PoOMurphy Oil17.7. 17:17:3024,4624,4824,470,62539 109USDNYQ24,32
NP I PoOMV Oil Units17.7. 17:13:365,685,745,711,7856 779USDNYQ5,61
NP I PoONeste Oil17.7. 16:21:5512,5112,5112,510,32358 536EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 17:03:27--7,210,2817 692USDPNK7,19
NP I PoONewpark Resource17.7. 17:14:518,418,428,42-0,06134 762USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 17:16:51--5,85-0,5129 895USDPNK5,88
NP I PoONorth Europe Oil17.7. 17:13:514,804,854,831,375 724USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 17:17:4443,1543,1643,151,223 725 963USDNYQ42,63
NP I PoOOceaneering Intl17.7. 17:17:1120,4220,4420,45-0,15101 297USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 17:17:265,185,195,191,87159 644USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 17:16:18--13,25-1,61523USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 17:17:300,230,230,23-1,479 613 949GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 17:17:475,975,985,980,931 584 051USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:58:3812,4212,4712,490,2428 983USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 17:05:270,010,010,01-1,283 581 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 17:17:36123,98124,09123,970,24588 932USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 17:17:4337,8937,9037,890,12645 465USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 17:17:5668,6068,7068,60-0,1513 403USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 17:17:15--14,92-0,9026 401USDPNK15,05
NP I PoORex Stores17.7. 17:02:1352,8353,3353,410,366 883USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 17:17:130,650,650,653,721 202 003GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 17:17:364,704,714,711,18379 555USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:52:0765,6666,0065,740,374 223USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 17:11:096,036,076,03-0,1729 778USDNYQ6,04
NP I PoOSBM Offshore17.7. 17:16:5122,6422,6622,640,62138 994EURAEX22,50
NP I PoOSBO AG17.7. 17:16:3429,3029,4529,300,8617 883EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 17:17:131,631,641,640,24616 901GBPLSE1,63
NP I PoOSchlumberger17.7. 17:17:4734,5034,5134,51-0,239 810 814USDNYQ34,59
NP I PoOSkotan17.7. 16:45:160,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 17:17:3126,2526,2826,282,22392 597USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:16:010,490,510,511,59626 484GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 17:17:38163,63163,86163,69-1,39429 606USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 17:16:593,273,283,271,24245 785USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 17:17:3052,9152,9252,92-0,321 959 231EURPAR53,09
NP I PoOTransocean17.7. 17:17:422,592,602,601,7611 248 538USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 17:12:370,160,160,163,061 133 856GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 17:17:36143,94144,07144,010,57444 070USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 17:14:5311,2911,3311,330,1845 898EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 17:12:122,952,962,96-0,6714 611USDNYQ2,98
NP I PoOW&T Offshore17.7. 17:16:321,681,691,690,60268 400USDNYQ1,68
NP I PoOWilliams Cos17.7. 17:17:4757,9157,9257,91-0,972 713 555USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 17:17:1328,3828,4228,40-0,6883 820USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP