Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5849,5-0,47
KB838,5839,50,84
PKN65,5765,582,92
Msft421,58421,750,06
Nokia3,2853,288-1,47
IBM190,36190,92-0,02
Mercedes-Benz Group AG73,8673,880,48
PFE27,7727,780,00
28.03.2024 13:15:07
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
York Water (YORW.O, NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
35,97 1,87 0,66 53 970
Premarket28.03.2024 12:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 34,92 57,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - York Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,9958,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P70,0072,9772,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 12:42:28P120,10121,50121,500,0055USDNYQ121,50
NP I PoOAmeren28.3. 1:04:00P71,4074,2373,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:00P112,35125,00118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P33,0534,7834,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:27:3829,2029,6029,40-0,68168PLNWSE29,60
NP I PoOBKW28.3. 13:11:27138,90139,10139,100,5816 588CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0155,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 12:42:34P29,2030,5229,980,0017USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,7150,0046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 12:42:36P27,1128,4428,290,005USDNYQ28,29
NP I PoOCentrica28.3. 13:11:491,281,281,28-0,562 569 184GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 12:42:30P59,5062,2359,920,009USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 13:11:14P31,8732,7332,507,797 980USDNSQ30,15
NP I PoOConsol Edison28.3. 12:47:16P89,7290,2090,170,1310USDNYQ90,05
NP I PoOČEZ28.3. 13:12:08846,50849,50850,00-0,4757 889CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 13:00:08P48,4048,5148,50-0,045 591USDNYQ48,52
NP I PoODrax Grp28.3. 12:51:264,984,994,99-0,8457 534GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:00P106,26112,99111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 12:40:34P95,8796,2096,090,00396USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,65327,15321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 12:18:12P68,6269,3869,00-0,5840USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 13:09:0499,95100,10100,000,009 161EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 13:11:559,439,459,441,89132 381PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00196,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 13:10:213,603,603,60-0,662 153 982EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 13:11:5415,4915,4915,49-0,931 134 507EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 12:42:41P99,34107,32104,880,00206USDNYQ104,88
NP I PoOEVN28.3. 12:54:4124,5024,6524,550,2025 551EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:00P37,6838,7538,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 12:16:5011,4511,4611,46-0,74367 366EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 13:00:41P10,9110,9910,990,003 900USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P86,0094,7592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,204,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 13:08:5252,2052,4052,40-3,3232 942PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,0824,5824,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 13:11:0210,6510,6610,650,382 540 759GBPLSE10,62
NP I PoONextEra Energy28.3. 13:10:04P63,7463,8563,800,025 620USDNYQ63,79
NP I PoONiSource28.3. 12:56:39P27,3027,4827,490,11223USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 12:50:56P66,2466,6066,40-0,33327USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 12:48:30P33,1934,5033,19-3,383USDNYQ34,35
NP I PoOOneok Inc28.3. 12:04:40P78,8679,9979,700,13100 318USDNYQ79,60
NP I PoOOrmat Tech28.3. 12:40:54P65,8766,2766,290,001 134USDNYQ66,29
NP I PoOOtter Tail28.3. 13:04:28P84,9986,1485,170,026USDNSQ85,15
NP I PoOPEP28.3. 13:02:4268,0068,3068,303,485 878PLNWSE66,00
NP I PoOPG E28.3. 12:57:20P16,7016,7716,770,181 004USDNYQ16,74
NP I PoOPinnacle West28.3. 12:39:57P73,3674,1774,030,00101USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 13:03:2713,3613,4213,38-0,8952 564EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,3238,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 13:11:447,227,227,221,06941 610PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9841,7041,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 12:42:27P27,3027,4227,420,0016USDNYQ27,42
NP I PoOPublic Power28.3. 13:09:5711,5411,5511,550,79114 785EURATH11,46
NP I PoOPublic Srvce Ent28.3. 12:09:33P66,3366,9667,351,05348USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 13:00:432,202,202,200,00131 127EURLIS2,20
NP I PoORubis28.3. 13:11:4733,1433,2033,203,17397 637EURPAR32,18
NP I PoORWE28.3. 10:34:09789,70799,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 12:40:44P70,6971,9071,250,00139USDNYQ71,25
NP I PoOSevern Trent28.3. 13:11:1824,8524,8724,86-2,11122 113GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P54,0068,2556,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 12:40:19P70,7371,0170,85-0,2860USDNYQ71,05
NP I PoOSouthwest Gas28.3. 12:39:54P72,6378,6374,950,00104USDNYQ74,95
NP I PoOSSE28.3. 13:11:5016,4116,4216,41-1,03344 789GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P20,0020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 13:10:343,053,053,050,331 166 840PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 13:05:16P17,1617,2317,23-0,121 138USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 12:40:04P23,7524,2224,160,0051USDNYQ24,16
NP I PoOUnited Utilities28.3. 13:11:5410,2510,2610,25-1,96344 008GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 13:11:3630,0730,0830,08-0,95411 445EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 754,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 13:10:1519,6419,7819,640,202 497PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP