Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9169170,33
KB783783,5-0,13
PKN72,672,632,73
Msft421421,190,19
Nokia3,55553,5605-1,40
IBM168,8169,620,02
Mercedes-Benz Group AG67,5667,58-0,72
PFE28,6928,70,21
20.05.2024 15:05:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024
York Water (YORW.O, NASDAQ Cons)
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
38,38 -0,52 -0,20 36 514
Premarket20.05.2024 14:45:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
38,00 38,00 38,99 -0,99 -0,38 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - York Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,02
NP I PoOAllete Inc18.5. 2:04:00P62,8163,4962,800,00678 309USDNYQ62,80
NP I PoOAm States Water20.5. 14:13:56P76,9279,4177,75-0,697USDNYQ78,29
NP I PoOAmercan Water20.5. 14:36:31P131,04134,50132,70-0,7947USDNYQ133,76
NP I PoOAmeren18.5. 2:04:00P74,1175,2474,740,001 826 400USDNYQ74,74
NP I PoOAQUA17.5. 17:59:5212,8013,7012,700,00487PLNWSE12,70
NP I PoOAtmos Energy20.5. 14:58:04P111,00119,23115,12-2,9731USDNYQ118,64
NP I PoOAvista18.5. 2:04:00P38,0239,0038,380,00358 678USDNYQ38,38
NP I PoOBedzin20.5. 14:58:1133,1533,4533,05-1,493 888PLNWSE33,55
NP I PoOBKW17.5. 17:30:02141,00141,20140,60-1,5463 819CHFSWX140,60
NP I PoOBlack Hills Corp20.5. 14:51:06P55,0157,4556,780,006USDNYQ56,78
NP I PoOBrookfield Infr20.5. 14:01:11P29,2931,0430,11-1,7669USDNYQ30,65
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,503,5250EURVIE71,00
NP I PoOCal Water Svc20.5. 13:10:34P52,5053,8953,290,002USDNYQ53,29
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy20.5. 14:47:53P28,0030,1830,110,10104USDNYQ30,08
NP I PoOCentrica20.5. 14:58:591,471,471,471,903 259 847GBPLSE1,45
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy20.5. 13:10:39P63,2064,0963,240,0013USDNYQ63,24
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co20.5. 14:45:47P27,1030,7528,370,0061USDNSQ28,37
NP I PoOConsol Edison20.5. 13:08:48P95,4197,3997,100,008USDNYQ97,10
NP I PoOČEZ20.5. 15:05:42916,00917,00917,000,3354 083CZKPSE-KOBOS914,00
NP I PoODominion Resourc20.5. 14:57:16P53,4153,6453,47-0,062 837USDNYQ53,50
NP I PoODrax Grp20.5. 14:54:465,695,695,691,4379 355GBPLSE5,61
NP I PoODTE Energy20.5. 14:37:15P117,00119,99117,000,34567USDNYQ116,60
NP I PoODuke Energy20.5. 15:00:23P102,61104,00103,75-0,13673USDNYQ103,89
NP I PoOE.ON20.5. 14:58:52313,40316,90316,900,6027CZKPSE-KOBOS315,00
NP I PoOE.ON Depository Receipt17.5. 23:20:00P--13,73-4,5922 561USDPNK13,73
NP I PoOEdison Intl20.5. 13:26:03P76,2076,6876,680,5031USDNYQ76,30
NP I PoOELEC STRASBOURG20.5. 9:55:47120,00121,50121,00-0,41205EURPAR121,50
NP I PoOElia System Op20.5. 14:57:51103,50103,70103,600,788 485EURBRU102,80
NP I PoOElkop Energy20.5. 11:20:310,290,310,314,7620 668PLNWSE,29
NP I PoOEmera- ------CADTOR50,43
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE18,24
NP I PoOENEA20.5. 14:58:5710,7610,8310,831,03468 706PLNWSE10,72
NP I PoOENEFI AM17.5. 14:30:41--208,000,000HUFBUD208,00
NP I PoOEnel- ------EURMIL6,80
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 14:00:01P--7,320,00698 817USDPNK7,32
NP I PoOEnergia De Port20.5. 15:00:193,853,853,84-0,031 862 157EURLIS3,85
NP I PoOEnergie B Wurtt20.5. 14:48:0668,4070,0069,002,9937EURGER67,00
NP I PoOEngie20.5. 15:00:3515,7015,7115,71-0,381 120 933EURPAR15,77
NP I PoOEngie Sp ADR17.5. 23:20:00P--17,150,2367 690USDPNK17,15
NP I PoOEntergy20.5. 14:58:20P111,89113,30113,050,0269USDNYQ113,03
NP I PoOEVN20.5. 14:08:4229,0029,1029,100,009 324EURVIE29,10
NP I PoOFirstEnergy Corp20.5. 14:30:32P39,5240,1240,040,00108USDNYQ40,04
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,49
NP I PoOFortum Oyj20.5. 14:04:0314,6514,6514,650,07902 336EURHEL14,64
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,14
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy20.5. 14:27:03P13,0815,7215,00-2,025USDNYQ15,31
NP I PoOHawaiian Elec20.5. 14:46:53P11,5011,6911,550,43822USDNYQ11,50
NP I PoOHK & China Gas Depository Receipt17.5. 23:20:00P--0,801,4146 699USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils20.5. 13:08:33P45,37119,50113,420,001USDNYQ113,42
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOIberdrola SA- ------EURMCE12,32
NP I PoOIDACORP20.5. 13:08:42P39,39157,5598,470,001USDNYQ98,47
NP I PoOJersey20.5. 12:33:454,504,564,56-0,65902GBPLSE4,55
NP I PoOKogeneracja20.5. 14:56:2953,4053,9053,906,7314 012PLNWSE50,50
NP I PoOMainova AG17.5. 17:48:13362,00368,00368,00-2,173EURFRA368,00
NP I PoOMDU Res Group20.5. 14:57:33P25,7025,9925,871,531 318USDNYQ25,48
NP I PoOMGE Energy18.5. 2:00:00P75,00130,2581,410,00150 897USDNSQ81,41
NP I PoOMiddlesex Water20.5. 13:46:10P49,9058,1058,091,541USDNSQ57,21
NP I PoOMVV Energie17.5. 16:03:4330,4031,0030,800,00166EURGER30,80
NP I PoONatl Grid Rg20.5. 15:00:3911,3811,3911,380,181 215 025GBPLSE11,36
NP I PoONextEra Energy20.5. 14:59:34P76,0076,3476,260,227 571USDNYQ76,09
NP I PoONiSource20.5. 14:51:31P29,2329,5429,531,0311USDNYQ29,23
NP I PoONorthern Electrc Preferred Stock20.5. 11:55:561,161,191,170,3319 361GBPLSE1,18
NP I PoONRG Energy20.5. 14:59:01P82,2182,7082,500,241 272USDNYQ82,30
NP I PoOOGE Energy Corp20.5. 14:29:14P36,6437,0337,030,19450USDNYQ36,96
NP I PoOOneok Inc20.5. 15:00:00P82,6682,8482,660,04646USDNYQ82,63
NP I PoOOrmat Tech20.5. 14:56:15P71,3971,5971,51-1,3514 236USDNYQ72,49
NP I PoOOtter Tail18.5. 2:00:00P85,57108,0092,160,00103 333USDNSQ92,16
NP I PoOPEP20.5. 14:33:1168,4068,6068,40-1,161 244PLNWSE69,20
NP I PoOPG E20.5. 14:54:53P18,6018,7218,670,382 830USDNYQ18,60
NP I PoOPinnacle West18.5. 2:04:00P72,1178,6578,440,00590 926USDNYQ78,44
NP I PoOPlambck Neu Enrg20.5. 14:59:0714,5414,5614,540,148 459EURGER14,52
NP I PoOPNM Resources18.5. 2:04:00P15,4038,7038,490,00439 617USDNYQ38,49
NP I PoOPolska Grupa Energetyczna20.5. 15:00:157,747,747,743,703 496 886PLNWSE7,46
NP I PoOPortland Gen Ele20.5. 15:00:04P44,8246,1445,020,0726USDNYQ44,99
NP I PoOPPL20.5. 14:04:50P29,2729,7029,690,34367USDNYQ29,59
NP I PoOPublic Power20.5. 15:00:3111,9711,9911,991,27291 203EURATH11,84
NP I PoOPublic Srvce Ent20.5. 13:07:59P73,5274,9674,540,0017USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,75
NP I PoOREN20.5. 14:48:522,472,472,470,82415 405EURLIS2,45
NP I PoORubis20.5. 15:00:3032,2032,2432,200,3146 756EURPAR32,10
NP I PoORWE20.5. 11:36:47855,40865,40866,600,671CZKPSE-KOBOS860,80
NP I PoORWE Depository Receipt17.5. 23:20:00P--37,78-1,3331 047USDPNK37,78
NP I PoOSempra Energy20.5. 14:51:24P78,1778,8478,480,4067USDNYQ78,17
NP I PoOSevern Trent20.5. 15:00:1626,4026,4226,40-0,1784 538GBPLSE26,45
NP I PoOSJW20.5. 14:51:30P49,7060,4060,380,5533USDNYQ60,05
NP I PoOSouthern20.5. 14:57:31P79,2579,6879,540,001 888USDNYQ79,54
NP I PoOSouthwest Gas18.5. 2:04:00P58,8878,0077,680,00297 444USDNYQ77,68
NP I PoOSSE20.5. 15:00:2918,3518,3618,350,19343 803GBPLSE18,32
NP I PoOStar Gas Partner Units20.5. 14:27:13P9,9210,2010,170,0023USDNYQ10,17
NP I PoOSubrbn Propane Units20.5. 13:08:25P18,6019,0019,060,001USDNYQ19,06
NP I PoOTAURON Pol Energ20.5. 15:00:393,783,783,785,036 055 311PLNWSE3,60
NP I PoOTerna- ------EURMIL7,86
NP I PoOTESGAS20.5. 14:42:153,133,203,200,635 737PLNWSE3,18
NP I PoOThe AES Corp20.5. 14:54:40P21,3021,4021,390,528 529USDNYQ21,28
NP I PoOTokyo Elec Power- ------JPYTYO952,00
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35P--6,18-11,7150USDPNK7,00
NP I PoOUGI20.5. 14:42:49P24,6025,6424,70-0,28756USDNYQ24,77
NP I PoOUnited Utilities20.5. 14:56:5711,0111,0211,01-0,63252 299GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,16
NP I PoOVeolia Environ20.5. 15:00:0630,8530,8730,860,78311 053EURPAR30,62
NP I PoOVerbund AG7.5. 9:40:141 795,501 845,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 23:20:00P--15,67-2,82609USDPNK15,67
NP I PoOWODKAN13.5. 18:00:196,206,956,503,1711PLNWSE6,30
NP I PoOYork Water20.5. 14:45:44P38,0038,9938,00-0,9910USDNSQ38,38
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.5. 14:56:0219,8619,9019,901,0229 333PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 317,2417.05.2024
Zdroj: BCPP