Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,83
KB10201021-0,10
PKN71,0271,050,74
Msft453,2453,38-0,34
Nokia4,7514,756-0,06
IBM257,4258,3-0,07
Mercedes-Benz Group AG52,7452,760,25
PFE23,2323,250,91
23.05.2025 11:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:33:05
Foot Locker (Z.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,15 -0,87 -0,19 1 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 2:00:00P4,384,904,860,00607 465USDNSQ4,86
NP I PoOAbercrombie23.5. 11:11:21P74,8480,0077,450,90338USDNYQ76,76
NP I PoOAmazon com Inc23.5. 11:20:47P203,01203,17203,160,0339 834USDNSQ203,10
NP I PoOAsos PLC23.5. 11:13:583,173,183,180,794 398GBPLSE3,16
NP I PoOBest Buy23.5. 2:04:00P69,1771,8870,760,003 125 242USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 2:00:00P1,061,131,130,00275 578USDNSQ1,13
NP I PoOBuckle Inc23.5. 2:04:00P41,4043,8741,400,00600 634USDNYQ41,40
NP I PoOCarphone Ware23.5. 11:19:071,271,271,27-0,55318 653GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 2:00:00P25,4230,8725,800,0052 775USDNSQ25,80
NP I PoODelko23.5. 10:44:567,087,167,08-0,28352PLNWSE7,10
NP I PoODicks Sporting23.5. 2:04:00P171,01175,00172,400,002 057 908USDNYQ172,40
NP I PoOD'Ieteren23.5. 11:18:48183,90184,10184,000,332 615EURBRU183,40
NP I PoODillard's23.5. 2:04:00P169,10672,17422,750,00205 087USDNYQ422,75
NP I PoODollar General23.5. 11:20:31P99,27100,78100,640,00198USDNYQ100,64
NP I PoODollar Tree23.5. 2:00:00P88,0090,0089,970,002 813 460USDNSQ89,97
NP I PoODufry23.5. 11:20:3044,2244,3044,28-0,4025 039CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,93100,93-0,03-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 2:00:00P155,00163,50160,720,002 635 329USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--32,480,5041 631USDPNK32,48
NP I PoOFielmann23.5. 11:20:4955,3055,6055,50-0,362 264EURGER55,70
NP I PoOFive Below Inc23.5. 2:00:00P109,75113,87110,030,001 468 310USDNSQ110,03
NP I PoOFoot Locker23.5. 2:04:00P23,7523,9923,870,004 904 571USDNYQ23,87
NP I PoOGamestop23.5. 11:20:22P31,2031,3031,201,10127 535USDNYQ30,86
NP I PoOGap Inc23.5. 2:04:01P27,1329,1828,890,0018 950 219USDNYQ28,89
NP I PoOGEMZ Crp22.5. 23:20:00P--0,000,00756 374USDPNK,00
NP I PoOGenuine Parts Co23.5. 11:19:53P113,00129,10127,380,394USDNYQ126,89
NP I PoOGuess ?23.5. 11:11:22P10,8412,0011,01-0,81515USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 11:20:53140,45140,55140,450,791 187 335SEKSTO139,35
NP I PoOHennes Unsp ADR22.5. 23:20:00P--2,85-0,7081 920USDPNK2,85
NP I PoOHome Depot23.5. 11:16:35P366,14367,57366,170,0167USDNYQ366,13
NP I PoOHornbach Holding23.5. 11:20:1493,5093,8093,702,407 269EURGER91,50
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place23.5. 2:00:00P5,696,635,910,00366 789USDNSQ5,91
NP I PoOINBOOK23.5. 11:12:020,330,370,3722,41443 757PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 11:20:006,926,936,920,6536 818GBPLSE6,88
NP I PoOInter Cars23.5. 11:19:43560,00562,00561,00-1,06642PLNWSE567,00
NP I PoOIntersport Pols23.5. 10:05:550,350,350,350,00506PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 11:20:200,840,840,84-1,672 061 670GBPLSE,85
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA23.5. 11:20:52176,16176,22176,240,4133 886EURPAR175,52
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--19,76-1,54325 343USDPNK19,76
NP I PoOKingfisher23.5. 11:19:522,992,992,99-0,301 082 215GBPLSE3,00
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--8,311,2235 899USDPNK8,31
NP I PoOKohl's23.5. 2:04:00P7,818,028,110,006 495 124USDNYQ8,11
NP I PoOKomputronik23.5. 11:18:596,406,466,4018,52131 868PLNWSE5,40
NP I PoOLKQ Corp23.5. 2:00:00P37,3741,2340,510,002 012 013USDNSQ40,51
NP I PoOLowe's23.5. 11:03:25P220,91227,14223,66-0,04156USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 11:01:16P11,8712,0212,020,84149USDNYQ11,92
NP I PoOMarineMax23.5. 2:04:00P20,3034,4121,510,00204 599USDNYQ21,51
NP I PoOMarks & Spencer23.5. 11:20:483,773,773,77-1,851 255 568GBPLSE3,84
NP I PoOMothercare23.5. 10:56:240,020,030,02-5,095 677GBPLSE,03
NP I PoONetflix Inc23.5. 11:18:15P1 187,101 190,101 187,63-0,031 150USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 11:20:46128,25128,35128,30-0,5014 252GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 11:20:552,602,612,60-3,02657 634GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 2:00:00P3,315,443,800,00124 211USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 2:00:00P23,2526,0023,410,00429 055USDNSQ23,41
NP I PoORoss Stores23.5. 11:19:07P134,40135,72134,80-11,462 045USDNSQ152,25
NP I PoOSally B23.5. 2:04:00P8,788,908,820,001 489 763USDNYQ8,82
NP I PoOSherwin-Williams23.5. 2:04:00P252,00367,42352,940,001 349 564USDNYQ352,94
NP I PoOSignet Jewel23.5. 2:04:00P63,0668,0064,220,001 135 111USDNYQ64,22
NP I PoOSports Direct23.5. 11:20:047,057,067,060,075 403GBPLSE7,05
NP I PoOTakkt23.5. 11:20:497,227,287,28-0,823 229EURGER7,34
NP I PoOTarget23.5. 11:11:37P95,1595,3395,270,22159USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 11:11:05P129,00131,00129,590,01501USDNYQ129,58
NP I PoOTractor Supply23.5. 2:00:00P49,7550,1649,670,004 830 990USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 2:00:00P13,8714,1813,870,003 616 713USDNSQ13,87
NP I PoOUlta Salon23.5. 2:00:00P392,20415,61410,390,00545 393USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,002 000EURGER1,50
NP I PoOUrban Outfitters23.5. 11:08:31P72,4873,8773,19-0,0367USDNSQ73,21
NP I PoOZumiez23.5. 2:00:00P11,8212,4712,350,00175 129USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP