Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,08
KB104710480,48
PKN84,7584,76-0,08
Msft513,65514,20,30
Nokia3,6173,620,78
IBM262,25263-0,06
Mercedes-Benz Group AG51,7151,73-2,76
PFE24,3724,380,29
30.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 15:33:22
Foot Locker (Z.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 -1,33 -0,30 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 14:22:36P6,226,506,21-0,96191USDNSQ6,27
NP I PoOAbercrombie30.7. 14:13:42P97,13101,0098,010,10239USDNYQ97,91
NP I PoOAmazon com Inc30.7. 14:26:38P231,23231,44231,350,15116 519USDNSQ231,01
NP I PoOAsos PLC30.7. 14:21:023,133,163,15-1,8742 255GBPLSE3,21
NP I PoOBest Buy30.7. 14:13:56P66,5167,0866,40-0,06901USDNYQ66,44
NP I PoOBig 5 Sporting30.7. 13:00:14P1,411,421,410,003 163USDNSQ1,41
NP I PoOBuckle Inc30.7. 13:06:49P49,0650,9749,450,001USDNYQ49,45
NP I PoOCarphone Ware30.7. 14:22:331,121,121,12-0,44164 128GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR188,00
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends30.7. 2:00:00P28,9734,6329,510,0041 558USDNSQ29,51
NP I PoODelko30.7. 13:23:306,806,866,80-0,871 190PLNWSE6,86
NP I PoODicks Sporting30.7. 13:07:20P212,50218,42214,790,0019USDNYQ214,79
NP I PoOD'Ieteren30.7. 14:25:27174,00174,20174,10-1,644 828EURBRU177,00
NP I PoODillard's30.7. 14:20:08P359,75773,48484,010,12309USDNYQ483,43
NP I PoODollar General30.7. 14:25:09P104,61108,49106,77-0,07159USDNYQ106,85
NP I PoODollar Tree30.7. 14:20:08P112,49115,00115,000,01221USDNSQ114,99
NP I PoODufry30.7. 14:24:1842,2642,3042,300,4340 988CHFSWX42,12
NP I PoOE-KIOSK30.7. 9:00:000,940,940,940,0089PLNWSE,94
NP I PoOENEL/DZB 26- -99,14101,14--0,01-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia30.7. 14:23:48P179,00181,98180,25-1,403 372USDNSQ182,81
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--31,490,1366 162USDPNK31,49
NP I PoOFielmann30.7. 14:10:1555,6055,8055,70-0,715 722EURGER56,10
NP I PoOFive Below Inc30.7. 13:49:51P136,15140,78136,15-2,3415USDNSQ139,41
NP I PoOFoot Locker30.7. 14:11:16P25,1325,8525,13-0,5519USDNYQ25,27
NP I PoOGamestop30.7. 14:26:47P22,6222,6422,640,4082 204USDNYQ22,55
NP I PoOGap Inc30.7. 14:26:58P19,8419,8519,990,6543 007USDNYQ19,86
NP I PoOGEMZ Crp28.7. 23:20:00P--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co30.7. 14:20:08P120,10135,66134,520,7946USDNYQ133,46
NP I PoOGuess ?30.7. 14:18:33P13,2513,3813,401,131 049USDNYQ13,25
NP I PoOHennes & Mauritz30.7. 14:25:15136,10136,15136,15-0,40537 215SEKSTO136,70
NP I PoOHennes Unsp ADR29.7. 23:20:00P--2,80-3,4556 475USDPNK2,80
NP I PoOHome Depot30.7. 14:25:27P376,50378,39377,460,031 817USDNYQ377,34
NP I PoOHornbach Holding30.7. 13:25:10103,20103,40103,20-0,964 738EURGER104,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place30.7. 14:18:58P5,125,185,122,20396USDNSQ5,01
NP I PoOINBOOK30.7. 11:29:180,290,310,30-3,1810 010PLNWSE,31
NP I PoOInditex- ------EURMCE43,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,44
NP I PoOInchcape30.7. 14:26:147,067,067,06-0,14493 991GBPLSE7,07
NP I PoOInter Cars30.7. 14:23:27563,00565,00563,00-0,711 591PLNWSE567,00
NP I PoOIntersport Pols30.7. 11:52:200,540,540,5450,00982 638PLNWSE,36
NP I PoOJD Sports Fsn Rg30.7. 14:26:110,870,880,87-1,803 066 646GBPLSE,89
NP I PoOKaren Notebook29.7. 18:01:510,300,320,32-0,631 683PLNWSE,32
NP I PoOKering SA30.7. 14:26:20219,60219,75219,803,46167 948EURPAR212,45
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--25,110,24314 232USDPNK25,11
NP I PoOKingfisher30.7. 14:22:352,692,692,69-1,901 455 152GBPLSE2,74
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--7,30-0,2760 704USDPNK7,30
NP I PoOKohl's30.7. 14:26:25P11,6511,8011,700,0926 251USDNYQ11,69
NP I PoOKomputronik30.7. 14:06:515,465,585,582,952 229PLNWSE5,42
NP I PoOLKQ Corp30.7. 14:24:50P30,4930,9030,550,26288USDNSQ30,47
NP I PoOLowe's30.7. 14:24:54P228,73230,13228,74-0,571 412USDNYQ230,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's30.7. 14:25:39P13,3113,5713,571,95379USDNYQ13,31
NP I PoOMarineMax30.7. 13:00:13P20,3022,7522,570,186USDNYQ22,53
NP I PoOMarks & Spencer30.7. 14:26:253,423,423,42-0,58591 772GBPLSE3,44
NP I PoOMothercare30.7. 10:05:000,030,040,030,712 000GBPLSE,03
NP I PoONetflix Inc30.7. 14:26:32P1 167,011 169,001 167,50-0,1110 437USDNSQ1 168,74
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.7. 14:26:02122,40122,50122,450,4517 419GBPLSE121,90
NP I PoOOcado Group30.7. 14:26:243,143,153,14-0,60155 716GBPLSE3,16
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.7. 14:06:40P3,123,683,12-3,1165USDNSQ3,22
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.7. 13:57:42P24,7625,0024,760,0059USDNSQ24,76
NP I PoORoss Stores30.7. 14:25:20P126,00141,24139,840,20129USDNSQ139,56
NP I PoOSally B30.7. 2:04:00P8,9910,2610,160,001 770 039USDNYQ10,16
NP I PoOSherwin-Williams30.7. 14:20:56P330,07340,00337,690,2186USDNYQ336,97
NP I PoOSignet Jewel30.7. 14:19:57P77,3988,3181,34-0,041 343USDNYQ81,37
NP I PoOTakkt30.7. 14:20:335,695,715,69-1,9013 603EURGER5,80
NP I PoOTarget30.7. 14:24:51P104,29104,52104,520,339 203USDNYQ104,18
NP I PoOTJX Cos Inc30.7. 14:20:10P126,00126,89126,730,28242USDNYQ126,37
NP I PoOTractor Supply30.7. 14:20:36P58,2559,2859,000,70264USDNSQ58,59
NP I PoOTripAdvisor Ord Shs When Issued30.7. 14:24:16P17,7817,8617,861,02546USDNSQ17,68
NP I PoOUlta Salon30.7. 14:20:10P513,87521,00514,050,0861USDNSQ513,63
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,64
NP I PoOUrban Outfitters30.7. 14:22:47P76,0178,5076,16-0,38256USDNSQ76,45
NP I PoOZumiez30.7. 2:00:00P11,9014,5614,420,00215 592USDNSQ14,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP