Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ483,5484-0,31
KB5655660,53
PKN60,9861-1,23
Msft212,84212,920,68
Nokia3,66353,667-0,12
IBM117,31117,890,04
Daimler AG36,79536,81-1,02
PFE33,6233,75-0,21
09.07.2020 13:08:31
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 10:37:52
Z A Pulawy (ZAPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,80 2,98 2,60 41 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Z A Pulawy - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol9.7. 13:01:400,000,000,00-3,2350 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,33
NP I PoOAgnico Eagle- ------CADTOR89,08
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--37,441,869 773USDPNK37,44
NP I PoOAir Liquide9.7. 13:03:09133,05133,10133,050,64216 390EURPAR132,20
NP I PoOAir Prods & Chem9.7. 2:04:03P250,02277,00269,790,002 793 022USDNYQ269,79
NP I PoOAkron Depository Receipt15.6. 15:41:357,20-8,00-10,00100USDLIB8,00
NP I PoOAkzo Nobel Br Rg9.7. 13:03:3382,0882,1082,08-0,12130 679EURAEX82,18
NP I PoOAlbemarle9.7. 2:04:03P75,0078,3077,950,001 351 303USDNYQ77,95
NP I PoOAlexco Resource- ------CADTOR3,14
NP I PoOAllegheny Tech9.7. 2:04:03P9,659,749,610,001 533 653USDNYQ9,61
NP I PoOALRO Slatina SA9.7. 9:44:521,931,961,961,55120RONBUH1,93
NP I PoOAltri SGPS SA9.7. 13:03:274,214,224,21-0,8990 014EURLIS4,25
NP I PoOAMAG8.7. 17:45:0026,7027,0027,000,374 756EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ13,16
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,45
NP I PoOAMG9.7. 13:03:3715,9415,9615,96-0,1349 055EURAEX15,98
NP I PoOAmur Minerals9.7. 13:03:320,020,020,0214,132 610 416GBPLSE,02
NP I PoOAnglesey Mining8.7. 13:24:300,020,020,02-13,00306 048GBPLSE,02
NP I PoOAnglo American9.7. 13:03:3018,9418,9518,941,83601 323GBPLSE18,74
NP I PoOAnglo Amern Sp ADR8.7. 23:20:00P--11,963,10130 223USDPNK11,96
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--13,646,155 093USDPNK13,64
NP I PoOAnglo Asian Min9.7. 12:53:221,351,431,35-3,5748 536GBPLSE1,40
NP I PoOAntofagasta9.7. 13:03:239,969,979,962,68343 438GBPLSE9,70
NP I PoOAPERAM9.7. 13:01:2225,2625,2925,26-0,5168 233EURAEX25,39
NP I PoOAPERAM Depository Receipt7.7. 16:24:06P--28,823,6593USDPNK27,80
NP I PoOAptarGroup Inc9.7. 2:04:03P--112,93-1,93205 938USDNYQ112,93
NP I PoOArafura Rsc- ------AUDASX,06
NP I PoOArcelormittal Depository Receipt6.7. 23:20:00P--0,0320,001 000USDPNK,03
NP I PoOARCTIC PAPER9.7. 10:55:564,154,174,17-0,247 860PLNWSE4,18
NP I PoOAriana Res9.7. 12:51:350,040,040,040,001 781 917GBPLSE,04
NP I PoOArkema9.7. 13:03:2686,6686,7086,680,5332 521EURPAR86,22
NP I PoOB2Gold- ------CADTOR8,12
NP I PoOBall Corp9.7. 13:00:00P70,9073,3072,140,001USDNYQ72,14
NP I PoOBarrick Gold- ------CADTOR37,50
NP I PoOBASF9.7. 13:03:2650,5250,5350,521,021 289 966EURGER50,01
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--14,17-0,77293 844USDPNK14,17
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBeowulf Mining9.7. 11:58:400,040,050,04-11,01164 758GBPLSE,05
NP I PoOBezant Resources9.7. 11:53:500,000,000,000,002 214 288GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX35,75
NP I PoOBHP Grp Rg9.7. 13:03:1216,9216,9316,921,99712 570GBPLSE16,82
NP I PoOBoliden Rg9.7. 13:02:26231,30231,50231,401,27861 864SEKSTO228,50
NP I PoOBoryszew9.7. 11:02:373,673,683,68-0,4157 265PLNWSE3,70
NP I PoOBotswana Diamond9.7. 11:22:350,010,010,016,081 000GBPLSE,01
NP I PoOByotrol9.7. 12:48:190,060,060,063,23336 206GBPLSE,06
NP I PoOCabot Corp9.7. 2:04:03P19,6537,6936,680,00248 392USDNYQ36,68
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR13,36
NP I PoOCanfor Pulp- ------CADTOR5,76
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,91
NP I PoOCarclo PLC9.7. 12:02:080,100,100,100,5763 241GBPLSE,10
NP I PoOCarpenter Tech9.7. 2:04:04P22,0123,8022,310,00410 978USDNYQ22,31
NP I PoOCentamin Egypt9.7. 13:03:561,901,911,901,34785 392GBPLSE1,88
NP I PoOCenterra Gold- ------CADTOR16,19
NP I PoOCentral Asia9.7. 13:02:281,581,591,599,07139 613GBPLSE1,50
NP I PoOCentury Aluminum9.7. 2:00:00P--7,203,00831 639USDNSQ7,20
NP I PoOCF Industries9.7. 2:04:03P27,1027,7427,740,002 460 110USDNYQ27,74
NP I PoOCiech9.7. 11:03:0830,8030,8530,80-0,6523 421PLNWSE31,00
NP I PoOClariant AG9.7. 13:03:2617,8817,8917,881,59333 125CHFVTX17,60
NP I PoOClearwater9.7. 2:04:03P30,0040,0036,460,0090 816USDNYQ36,46
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58P--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene9.7. 13:02:28P5,575,595,582,5730 249USDNYQ5,44
NP I PoOCOGNOR9.7. 10:47:210,970,970,97-3,88137 946PLNWSE1,01
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal9.7. 2:04:03P19,0919,7319,470,00924 211USDNYQ19,47
NP I PoOCompa SA9.7. 11:23:320,580,590,58-1,6970 300RONBUH,59
NP I PoOCompass Min Intl9.7. 2:04:03P46,0067,7848,040,00302 195USDNYQ48,04
NP I PoOCondor Resources- ------CADCVE,33
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,38
NP I PoOCopper Mou- ------CADTOR,71
NP I PoOCoral Gold Resc- ------CADCVE,74
NP I PoOCritical Element- ------CADCVE,34
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE53,56
NP I PoOCvr Partners Units9.7. 2:04:03P0,830,920,880,00114 619USDNYQ,88
NP I PoODelignit9.7. 9:02:064,604,744,742,60200EURGER4,60
NP I PoODottikon Es9.7. 11:08:46840,00850,00845,00-0,5934CHFSWX850,00
NP I PoODundee Prec- ------CADTOR9,62
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ71,41
NP I PoOEastmain Rsc- ------CADTOR,19
NP I PoOEastman Chem9.7. 2:04:03P68,0069,7969,790,001 303 347USDNYQ69,79
NP I PoOEcolab9.7. 2:04:03P196,10209,99196,770,001 939 170USDNYQ196,77
NP I PoOEKO EXPORT9.7. 10:53:433,623,653,650,0013 564PLNWSE3,65
NP I PoOEldorado Gold Rg- ------CADTOR14,70
NP I PoOEms-Chemie Hldg9.7. 13:03:02749,50750,50750,001,497 450CHFSWX739,00
NP I PoOEndeavour- ------CADTOR3,28
NP I PoOEramet9.7. 12:54:5532,0632,1432,08-1,4123 026EURPAR32,54
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining9.7. 13:03:240,120,120,1258,293 238 217GBPLSE,07
NP I PoOEvraz9.7. 13:02:422,932,942,93-0,46283 110GBPLSE2,92
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR97,00
NP I PoOFerrexpo9.7. 13:02:491,781,791,780,52226 052GBPLSE1,77
NP I PoOFerro9.7. 2:04:03P8,5213,0011,350,00506 711USDNYQ11,35
NP I PoOFerrum9.7. 10:28:134,004,184,180,00174PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR14,09
NP I PoOFlotek Inds9.7. 2:04:03P1,001,391,280,00312 413USDNYQ1,28
NP I PoOFMC9.7. 2:04:03P98,00101,5099,050,00755 082USDNYQ99,05
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX14,67
NP I PoOFortescue Sp ADR8.7. 23:20:00P--20,540,1515 644USDPNK20,54
NP I PoOFortuna Silver- ------CADTOR6,84
NP I PoOFreeport-McMoRan9.7. 13:03:33P12,9013,0912,951,0110 828USDNYQ12,82
NP I PoOFresnillo9.7. 13:03:299,299,299,292,92554 203GBPLSE9,09
NP I PoOFST Quantum Min- ------CADTOR12,17
NP I PoOFuchs Petrolub9.7. 12:55:0030,8030,9030,850,162 906EURGER30,80
NP I PoOFuchs Petrolub Preferred Stock9.7. 13:02:3237,3237,3637,340,9722 488EURGER36,98
NP I PoOFuturefuel9.7. 2:04:03P9,9814,7511,530,00166 331USDNYQ11,53
NP I PoOGalaxy Resources- ------AUDASX,85
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOGivaudan9.7. 13:03:423 587,003 589,003 588,001,386 738CHFVTX3 539,00
NP I PoOGlencore9.7. 13:03:311,761,761,762,007 700 349GBPLSE1,73
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,78
NP I PoOGreif9.7. 2:04:04P31,0036,9034,000,00163 700USDNYQ34,00
NP I PoOGriffin Mining9.7. 12:15:020,400,420,424,4918 621GBPLSE,41
NP I PoOH&R Br9.7. 12:17:565,855,875,872,092 684EURGER5,75
NP I PoOHalo Labs Rg8.7. 23:20:00P--0,080,00189 224USDPNK,08
NP I PoOHambledon Mining9.7. 11:58:090,020,020,023,902 165GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,57
NP I PoOHecla Mining9.7. 13:03:19P3,663,673,671,945 812USDNYQ3,60
NP I PoOHeidelbgCement9.7. 13:03:2646,9947,0046,990,13173 312EURGER46,93
NP I PoOHeidelbgCement Depository Receipt8.7. 23:20:00P--10,65-1,66114 636USDPNK10,65
NP I PoOHighland Gold Mn9.7. 13:02:592,392,402,403,89511 715GBPLSE2,30
NP I PoOHochschild Minin9.7. 13:02:081,931,941,920,58490 521GBPLSE1,91
NP I PoOHolcim Ltd9.7. 13:03:2642,1642,1742,16-0,38578 329CHFVTX42,32
NP I PoOHolland Colours9.7. 12:15:3788,5090,0088,500,57333EURAEX88,00
NP I PoOHolmen-B Rg9.7. 13:03:03305,60306,00305,801,2642 430SEKSTO302,00
NP I PoOHome Sol Hth23.6. 23:19:58P--0,000,00100 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,40
NP I PoOHudBay Minerals- ------CADTOR4,32
NP I PoOHuhtamaki Oyj9.7. 13:02:4734,4034,4234,40-1,0449 556EURHEL34,76
NP I PoOHuntsman Corp9.7. 13:00:00P16,4017,3417,400,356USDNYQ17,34
NP I PoOChaarat Gold Hld9.7. 13:02:030,380,390,380,001 750GBPLSE,38
NP I PoOChemolak6.7. 15:41:215,00-6,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,14
NP I PoOChina Steel Depository Receipt19.6. 18:48:1413,0014,0013,86-7,1410 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,17
NP I PoOImerys9.7. 13:00:0029,6229,6829,640,6822 746EURPAR29,44
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--7,806,85279 494USDPNK7,80
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--7,790,65100USDPNK7,79
NP I PoOIndustrial Nanot8.7. 23:20:00P--0,0010,00665 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00P--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag9.7. 12:55:58P123,51123,84123,560,15198USDNYQ123,37
NP I PoOIntl Paper9.7. 2:04:04P33,4234,9734,140,003 019 974USDNYQ34,14
NP I PoOIntrepid Potash9.7. 2:04:04P0,800,900,850,00682 052USDNYQ,85
NP I PoOItN Nanovation9.7. 12:39:060,210,230,2118,8922 108EURGER,19
NP I PoOIzolacja Jarocin9.7. 10:26:121,461,481,48-0,34560PLNWSE1,48
NP I PoOIZOSTAL9.7. 10:55:582,692,722,700,0015 269PLNWSE2,70
NP I PoOJames Hardie Depository Receipt9.7. 2:04:03P18,8730,0018,920,0018 827USDNYQ18,92
NP I PoOJiangxi Copper Depository Receipt8.7. 15:49:12P--47,8725,9715USDPNK38,00
NP I PoOJinshan Gold- ------CADTOR,92
NP I PoOJohnson Matthey9.7. 13:03:1320,9520,9720,97-0,1778 356GBPLSE20,83
NP I PoOJSW S.A.9.7. 10:58:1919,8619,9019,86-1,63214 438PLNWSE20,19
NP I PoOJubilee Platinum9.7. 12:54:290,040,040,044,996 241 042GBPLSE,03
NP I PoOK S9.7. 13:02:425,665,665,66-1,94706 080EURGER5,78
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--3,30-1,491 825USDPNK3,30
NP I PoOKaiser Aluminum9.7. 2:00:00P--68,68-0,3289 246USDNSQ68,68
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKazakhmys9.7. 13:03:335,275,285,272,89231 732GBPLSE5,13
NP I PoOKazakhmys Unsp ADR8.7. 23:20:00P--3,181,923 863USDPNK3,18
NP I PoOKenmare Res9.7. 12:34:311,971,991,98-0,2115 722GBPLSE2,00
NP I PoOKety9.7. 10:49:25462,00462,50462,50-1,18597PLNWSE468,00
NP I PoOKGHM25.6. 9:13:13599,80605,80528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,26
NP I PoOKoninklijke DSM9.7. 13:03:38126,05126,10126,100,4862 139EURAEX125,50
NP I PoOKoninklijke DSM Depository Receipt8.7. 23:20:00P--35,650,9110 396USDPNK35,65
NP I PoOKoppers Hldgs9.7. 2:04:03P17,7521,0018,230,00390 319USDNYQ18,23
NP I PoOKPPD8.7. 18:03:2829,6030,8029,600,001PLNWSE29,60
NP I PoOKronos Worldwide9.7. 2:04:03P9,2511,129,990,00238 103USDNYQ9,99
NP I PoOLandec Corp9.7. 2:00:00P--7,97-1,60202 771USDNSQ7,97
NP I PoOLANXESS9.7. 13:03:2448,1848,2248,181,6956 346EURGER47,38
NP I PoOLenzing9.7. 12:50:1641,8542,0041,90-0,716 596EURVIE42,20
NP I PoOLIBET9.7. 9:56:191,931,981,981,54123 208PLNWSE1,95
NP I PoOLonza Group9.7. 13:03:46532,00532,40532,200,95109 436CHFVTX527,20
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--56,531,9842 661USDPNK56,53
NP I PoOLouisiana-Pacifc9.7. 2:04:03P24,0027,8026,410,001 270 152USDNYQ26,41
NP I PoOLundin Gold- ------CADTOR12,76
NP I PoOLundin Min- ------CADTOR7,81
NP I PoOLynas Corp- ------AUDASX1,96
NP I PoOM Marietta Matrl9.7. 2:04:03P205,00242,99208,890,00572 043USDNYQ208,89
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR19,99
NP I PoOMarathon Gold- ------CADTOR1,94
NP I PoOMawson Resources- ------CADTOR,39
NP I PoOMayr-Melnhof9.7. 12:53:47133,60134,00134,000,00872EURVIE134,00
NP I PoOMcEwen Mining9.7. 12:46:03P1,111,141,131,8030USDNYQ1,11
NP I PoOMEGARON18.6. 18:04:008,0011,508,000,0020PLNWSE8,00
NP I PoOMennica9.7. 10:12:3318,8019,3018,800,002 340PLNWSE18,80
NP I PoOMesabi Trust9.7. 2:04:03P16,7517,7016,870,0058 049USDNYQ16,87
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,08
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals9.7. 2:04:03P--44,47-1,5783 860USDNYQ44,47
NP I PoOMMC Nor Nickel ADR9.7. 13:02:0726,3426,3626,38-0,25226 234USDLIB26,50
NP I PoOMMK Depository Receipt9.7. 11:53:497,007,027,010,576 971USDLIB6,97
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic9.7. 13:00:00P11,9012,2912,251,16350USDNYQ12,11
NP I PoOM-Real9.7. 12:57:545,955,965,96-0,7597 570EURHEL6,01
NP I PoOMyers Industries9.7. 2:04:03P7,1520,0014,160,00159 776USDNYQ14,16
NP I PoONeenah Paper9.7. 2:04:03P42,0651,0246,550,00139 936USDNYQ46,55
NP I PoONew Gold- ------CADTOR1,92
NP I PoONewcrest Mining- ------AUDASX33,12
NP I PoONewcrest Mining Depository Receipt8.7. 23:20:00P--23,630,9050 207USDPNK23,63
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ397,08
NP I PoONewmont Mining9.7. 13:03:30P63,4664,0063,720,465 236USDNYQ63,43
NP I PoONLMK Depository Receipt9.7. 13:02:1320,1220,1619,990,0552 714USDLIB19,98
NP I PoONorddt Affinerie9.7. 13:03:1659,0859,1259,101,0950 543EURGER58,46
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR2,39
NP I PoONovaGold Resourc- ------CADTOR12,40
NP I PoONovozymes9.7. 13:03:47376,90377,10377,00-0,79297 571DKKCPH380,00
NP I PoONucor9.7. 13:00:00P39,7041,0038,51-2,901 500USDNYQ39,66
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,32
NP I PoOOdlewnie9.7. 10:55:294,674,784,78-0,422 264PLNWSE4,80
NP I PoOOlin Corp9.7. 2:04:03P10,7711,2410,960,001 768 813USDNYQ10,96
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX15,87
NP I PoOOrocobre- ------AUDASX2,61
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp8.7. 23:20:00P--0,10-5,002 105USDPNK,10
NP I PoOOutokumpu9.7. 13:03:562,462,462,46-0,281 049 727EURHEL2,47
NP I PoOPackaging Corp9.7. 2:04:03P95,00102,0096,310,00607 273USDNYQ96,31
NP I PoOPan African Res9.7. 13:02:210,200,200,204,161 735 830GBPLSE,20
NP I PoOPan Amer Silver9.7. 13:01:02P32,4932,5032,861,143 827USDNSQ32,49
NP I PoOPannErgy8.7. 17:20:01614,00622,00624,000,9717 723HUFBUD624,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold9.7. 12:57:140,360,400,3818,7533 000EURFRA,32
NP I PoOPetra Diamonds9.7. 13:02:460,020,020,020,41692 758GBPLSE,02
NP I PoOPetropavlovsk PLC9.7. 13:02:550,250,250,250,957 406 102GBPLSE,25
NP I PoOPGO8.7. 18:03:271,121,201,14-0,8717 393PLNWSE1,14
NP I PoOPH Glatfelter9.7. 2:04:04P13,8619,2815,420,00209 917USDNYQ15,42
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,42
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPlyus Sp GDR -Reg-S9.7. 13:03:4793,6093,7093,653,5462 309USDLIB90,45
NP I PoOPolymetal9.7. 13:03:4916,1616,1716,171,67392 009GBPLSE15,91
NP I PoOPolyOne Corp9.7. 2:04:04P22,7929,0025,500,00641 044USDNYQ25,50
NP I PoOPolyus Gold Sp ADR8.7. 23:20:00P--89,90-0,131 362USDPNK89,90
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel9.7. 13:03:012,172,172,170,84922 304EURLIS2,15
NP I PoOPPG Industries9.7. 2:04:04P101,00111,84106,470,001 314 676USDNYQ106,47
NP I PoOPretium Resource- ------CADTOR11,82
NP I PoOPrzetworstwo9.7. 9:41:321,731,741,730,004 188PLNWSE1,73
NP I PoOQuaker Chemical9.7. 2:04:03P108,50191,00184,580,0056 628USDNYQ184,58
NP I PoORath24.6. 17:45:0622,0027,0022,400,0018EURVIE22,00
NP I PoORecticel SA9.7. 12:42:038,548,578,563,0155 196EURBRU8,31
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,73
NP I PoOResilux NV9.7. 11:37:01126,50127,00126,50-0,7857EURBRU127,50
NP I PoORio Tinto Ltd- ------AUDASX95,54
NP I PoORio Tinto PLC9.7. 13:03:2946,6646,6746,671,23422 194GBPLSE46,12
NP I PoORobinson9.7. 10:03:501,081,181,08-8,8534 826GBPLSE1,18
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,64
NP I PoORopczyce9.7. 11:01:1620,2020,8020,800,97634PLNWSE20,60
NP I PoORoyal Gold Inc9.7. 13:03:22P126,63126,76127,490,5813USDNSQ126,75
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ74,96
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj8.7. 18:00:020,340,340,34-0,8845 192EURHEL,34
NP I PoOSabina Gold- ------CADTOR1,92
NP I PoOSalzgitter9.7. 13:04:0012,6612,7012,68-2,0584 464EURGER12,95
NP I PoOSanwil9.7. 11:02:452,442,482,44-0,81137 920PLNWSE2,46
NP I PoOSCA9.7. 13:03:38112,45112,50112,45-0,04344 694SEKSTO112,50
NP I PoOSCO-PAK24.6. 18:03:430,070,150,050,00696PLNWSE,07
NP I PoOSctts Miracle Gr9.7. 2:04:04P135,00143,23138,220,00209 442USDNYQ138,22
NP I PoOSeabridge Gold- ------CADTOR24,88
NP I PoOSealed Air9.7. 2:04:03P31,0534,9432,920,001 169 279USDNYQ32,92
NP I PoOSelena FM9.7. 10:48:0611,6511,9511,953,911 689PLNWSE11,50
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade9.7. 13:03:518,138,158,14-0,3741 705EURLIS8,17
NP I PoOSensient Tech9.7. 2:04:03P45,0073,1951,920,00210 648USDNYQ51,92
NP I PoOSerengeti Rscs- ------CADCVE,24
NP I PoOSeverstal' Depository Receipt9.7. 13:02:1512,4512,4712,45-0,1617 376USDLIB12,47
NP I PoOShanta Gold9.7. 13:01:470,140,140,143,795 413GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchmolz + Bicken9.7. 12:53:460,180,180,18-4,76955 881CHFSWX,18
NP I PoOSchnitzer Steel9.7. 2:00:00P--16,27-3,10331 466USDNSQ16,27
NP I PoOSchweitzer Maud9.7. 2:04:03P25,0046,5831,270,00176 006USDNYQ31,27
NP I PoOSika Rg9.7. 13:02:58188,70188,80188,751,13197 798CHFVTX186,65
NP I PoOSilgan Holdings9.7. 2:00:00P--32,81-0,88678 730USDNSQ32,81
NP I PoOSilvercorp Metal- ------CADTOR7,91
NP I PoOSmurfit Kappa9.7. 13:02:4724,7824,8224,80-0,4019 440GBPLSE24,90
NP I PoOSniezka9.7. 9:00:0084,6084,8085,001,193PLNWSE84,00
NP I PoOSolomon Gold9.7. 13:02:070,210,210,214,10638 158GBPLSE,20
NP I PoOSolvay SA9.7. 13:03:2671,2671,3071,260,2328 282EURBRU71,10
NP I PoOSonoco Products9.7. 2:04:04P43,5756,4951,070,00325 499USDNYQ51,07
NP I PoOSouthern Copper9.7. 2:04:03P38,7941,6640,650,00762 453USDNYQ40,65
NP I PoOSSAB9.7. 13:03:0425,3225,3525,33-1,551 436 324SEKSTO25,73
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,79
NP I PoOStalprodukt9.7. 10:32:14164,20165,00164,000,4994PLNWSE163,20
NP I PoOSteel Dynamics9.7. 2:00:00P--24,90-2,701 774 137USDNSQ24,90
NP I PoOStepan9.7. 2:04:03P74,7898,5094,010,0063 864USDNYQ94,01
NP I PoOSteppe Cement9.7. 12:55:160,230,250,253,01706 254GBPLSE,25
NP I PoOStora Enso9.7. 13:01:1510,6710,6810,67-0,65452 580EURHEL10,74
NP I PoOStora Enso9.7. 12:52:4711,9512,1012,100,0052EURHEL12,10
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--12,201,3315 019USDPNK12,20
NP I PoOStratex Intl9.7. 12:44:530,000,000,000,302 343 988GBPLSE,00
NP I PoOSunCoke Energy9.7. 11:24:00P2,692,992,800,3630USDNYQ2,79
NP I PoOSunrise Diamonds9.7. 12:25:290,000,000,00-6,133 501 245GBPLSE,00
NP I PoOSuwary9.7. 7:50:5415,7016,3016,403,80329PLNWSE15,80
NP I PoOSvenska Cellulosa A9.7. 12:59:10112,80113,00113,000,896 799SEKSTO112,00
NP I PoOSymrise AG9.7. 13:03:34106,30106,35106,350,2866 478EURGER106,05
NP I PoOSynthomer9.7. 13:03:002,782,802,791,7529 270GBPLSE2,74
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,70
NP I PoOTata Steel Depository Receipt9.7. 12:17:284,424,504,513,6842 652USDLIB4,35
NP I PoOTeck Cominco- ------CADTOR16,40
NP I PoOTeck Cominco- ------CADTOR14,51
NP I PoOTernium Depository Receipt9.7. 2:04:03P14,0117,3014,850,00288 974USDNYQ14,85
NP I PoOTessenderlo9.7. 12:55:3526,5026,6026,500,194 303EURBRU26,45
NP I PoOThyssenKrupp9.7. 13:03:246,406,416,401,881 118 252EURGER6,29
NP I PoOTiger Resource12.6. 17:32:280,000,000,00-33,33850 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,13
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,15
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore9.7. 13:03:5543,7343,7643,740,18146 430EURBRU43,66
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj9.7. 13:03:2424,8524,8624,85-0,12223 250EURHEL24,88
NP I PoOUS Silica9.7. 2:04:04P3,463,803,460,001 526 243USDNYQ3,46
NP I PoOUS Steel9.7. 2:04:03P6,756,906,810,00500USDNYQ6,81
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--1,422,1679 615USDPNK1,42
NP I PoOVerde Potash- ------CADTOR,56
NP I PoOVicat9.7. 12:48:0726,8526,9526,950,755 238EURPAR26,75
NP I PoOVictrex PLC9.7. 13:03:0218,4218,4518,420,6638 184GBPLSE18,30
NP I PoOvoestalpine30.6. 9:26:11504,00516,00511,200,000CZKPSE-KOBOS511,20
NP I PoOVulcan Materials9.7. 2:04:03P117,55126,00119,120,001 087 163USDNYQ119,12
NP I PoOW Holdings9.7. 10:46:290,000,000,002,591 500 000GBPLSE,00
NP I PoOWacker Chemie9.7. 13:02:0167,3067,4667,302,4026 387EURGER65,72
NP I PoOWadex9.7. 8:52:236,406,566,560,924 255PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR1,15
NP I PoOWest Fraser Timb- ------CADTOR50,82
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:03P22,7352,8252,820,00702 966USDNYQ52,82
NP I PoOWEYERHAEUSER9.7. 2:04:03P22,1223,6222,670,004 239 605USDNYQ22,67
NP I PoOWheaton Precious Rg- ------CADTOR63,39
NP I PoOWR Grace9.7. 2:04:03P33,0065,0049,350,00519 344USDNYQ49,35
NP I PoOYamana Gold- ------CADTOR7,50
NP I PoOYara Intl ASA- ------NOKOSL334,00
NP I PoOZ A Pulawy9.7. 10:37:5288,8089,6089,802,98465PLNWSE87,20
NP I PoOZ Ch Police9.7. 10:35:0312,7013,0012,70-0,7890PLNWSE12,80
NP I PoOZabkowice ERG9.7. 10:28:0055,5055,5055,0025,003 098PLNWSE44,00
NP I PoOZaklady Azotowe9.7. 11:03:1631,2031,3031,250,1611 696PLNWSE31,20
NP I PoOZREMB9.7. 10:55:370,830,900,900,0045 064PLNWSE,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP