Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013530,22
KB102910300,49
PKN149,32149,36-0,55
Msft496,16496,480,00
Nokia9,439,4384,08
IBM227,33227,880,00
Mercedes-Benz Group AG41,34541,3550,24
PFE28,3728,430,00
25.09.2026 10:31:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 9:00:01
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,60 0,00 0,00 1 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.9. 10:23:0862,9063,2063,001,456 916EURGER62,10
NP I PoO3-D Systems Corp25.9. 2:04:00P3,303,593,430,001 603 263USDNYQ3,43
NP I PoO3M25.9. 2:04:00P167,40170,03167,520,002 431 010USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp25.9. 2:04:00P56,6664,9757,700,002 202 966USDNYQ57,70
NP I PoOAalberts Inds25.9. 10:23:3042,1642,2042,121,4912 043EURAEX41,50
NP I PoOAaon Inc25.9. 2:00:00P84,2585,1084,270,001 315 892USDNSQ84,27
NP I PoOAAR Corp25.9. 2:04:00P20,39150,00120,560,00380 443USDNYQ120,56
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE210,00
NP I PoOACS Activ de Con- ------EURMCE92,75
NP I PoOAcuity Brands25.9. 2:04:00P239,00314,00309,450,00368 267USDNYQ309,45
NP I PoOAECOM Tech25.9. 2:04:00P57,7061,5558,520,001 402 296USDNYQ58,52
NP I PoOAercap Hold25.9. 2:04:00P140,00148,00145,420,001 632 114USDNYQ145,42
NP I PoOAGCO25.9. 2:04:00P89,77121,00116,210,001 070 285USDNYQ116,21
NP I PoOAIRBUS Group NV25.9. 10:26:47191,38191,44191,34-1,56232 144EURPAR194,38
NP I PoOAirbus Grp Unsp ADR24.9. 23:20:00P--55,460,22413 900USDPNK55,46
NP I PoOALAMO GROUP25.9. 2:04:00P144,45252,85159,030,00247 931USDNYQ159,03
NP I PoOALFA LAVAL AB25.9. 10:25:54567,20567,60567,201,3627 875SEKSTO559,60
NP I PoOAllg Bau Porr25.9. 10:24:0832,3532,5032,351,0913 862EURVIE32,00
NP I PoOAlstom25.9. 10:24:3914,6714,6914,670,89115 858EURPAR14,54
NP I PoOAlstom Unsp ADR24.9. 23:20:00P--1,62-1,221 829 456USDPNK1,62
NP I PoOALTA24.9. 18:00:041,661,701,650,0014 125PLNWSE1,65
NP I PoOAmeresco25.9. 2:04:00P21,2522,1921,670,00481 114USDNYQ21,67
NP I PoOAmetek Inc25.9. 2:04:00P239,72250,00247,740,001 992 117USDNYQ247,74
NP I PoOAmpli23.9. 18:00:141,011,051,00-0,991 000PLNWSE1,01
NP I PoOAndritz AG7.9. 9:02:182 054,002 064,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter25.9. 2:00:00P36,1750,5036,310,00176 293USDNSQ36,31
NP I PoOAPS S.A.25.9. 10:08:155,555,805,800,0046PLNWSE5,80
NP I PoOArcadis25.9. 10:25:5941,6641,7241,680,635 078EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World25.9. 2:04:00P64,86255,10162,130,00293 038USDNYQ162,13
NP I PoOAssa Abloy -B-25.9. 10:26:29356,70356,90356,801,1986 130SEKSTO352,60
NP I PoOAstec Industries25.9. 2:00:00P40,0064,9440,590,00229 061USDNSQ40,59
NP I PoOAtlas Copco Rg-A25.9. 10:26:13207,10207,20207,201,97366 870SEKSTO203,20
NP I PoOAtlas Copco Rg-B25.9. 10:26:42179,40179,50179,501,87274 387SEKSTO176,20
NP I PoOAtlas Copco Sp ADR24.9. 23:20:00P--17,90-1,3224 480USDPNK17,90
NP I PoOAtrem25.9. 10:23:0555,3055,7055,700,912 798PLNWSE55,20
NP I PoOAvon Rubber25.9. 10:19:3917,8817,9817,90-0,561 751GBPLSE18,00
NP I PoOAztec23.9. 17:59:381,051,141,159,52401PLNWSE1,05
NP I PoOAZZ Inc25.9. 2:04:00P55,47219,38137,980,00291 467USDNYQ137,98
NP I PoOBAE Systems25.9. 10:26:4919,6419,6519,65-1,41278 677GBPLSE19,93
NP I PoOBAE Systems Depository Receipt24.9. 23:20:00P--105,32-1,40209 746USDPNK105,32
NP I PoOBalfour Beatty25.9. 10:26:269,329,329,320,3838 425GBPLSE9,29
NP I PoOBAM Groep NV25.9. 10:24:4612,0712,0912,070,8482 387EURAEX11,97
NP I PoOBauma25.9. 9:00:0151,5051,5051,501,981PLNWSE50,50
NP I PoOBaywa AG23.9. 9:08:307,909,189,1813,058EURGER8,12
NP I PoOBaywa AG25.9. 9:48:082,562,622,56-3,76602EURGER2,66
NP I PoOBE Group25.9. 10:04:3828,2028,8028,802,869 823SEKSTO28,00
NP I PoOBekaert25.9. 10:21:3738,3538,5038,401,993 533EURBRU37,65
NP I PoOBelden CDT25.9. 2:04:00P101,12118,00110,800,00345 265USDNYQ110,80
NP I PoOBidvest Depository Receipt24.9. 23:20:00P--28,921,9712 731USDPNK28,92
NP I PoOBilfinger Berger25.9. 10:26:1156,1056,1556,101,8118 159EURGER55,10
NP I PoOBoeing25.9. 2:04:00P197,03198,00196,800,009 625 000USDNYQ196,80
NP I PoOBom CRP-3- ------CADTOR19,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,35
NP I PoOBombardier Rg-B-SV- ------CADTOR314,88
NP I PoOBouygues25.9. 10:26:2243,1343,1543,130,3039 659EURPAR43,00
NP I PoOBowim25.9. 10:09:217,327,427,30-1,622 379PLNWSE7,42
NP I PoOBrady Corp25.9. 2:04:00P81,9683,3082,630,00207 915USDNYQ82,63
NP I PoOBrenntag25.9. 10:24:4858,9258,9658,940,1412 883EURGER58,86
NP I PoOBudimex25.9. 10:26:11699,80700,20700,20-0,623 728PLNWSE704,60
NP I PoOBunzl25.9. 10:24:5226,7026,7226,70-0,6785 192GBPLSE26,88
NP I PoOBurckhardt25.9. 10:25:12473,00474,50473,500,11192CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR34,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine25.9. 10:22:5041,4641,5641,520,788 115EURPAR41,20
NP I PoOCaterpillar25.9. 2:04:00P810,50812,25805,250,002 198 321USDNYQ805,25
NP I PoOCeres Pwr Hldgs Rg25.9. 10:26:253,973,984,002,89399 379GBPLSE3,89
NP I PoOCITIC Pacific Depository Receipt24.9. 23:20:00P--8,35-1,87286USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys25.9. 2:04:00P1 605,001 665,111 643,390,00217 323USDNYQ1 643,39
NP I PoOCommercial Vhcle25.9. 2:00:00P2,654,803,010,00199 647USDNSQ3,01
NP I PoOConstr Auxiliar Br- ------EURMCE76,70
NP I PoOCostain25.9. 10:26:142,552,562,550,39283 539GBPLSE2,54
NP I PoOCummins25.9. 2:04:00P523,09555,76521,070,001 186 229USDNYQ521,07
NP I PoOCurtiss Wright25.9. 2:04:00P533,01864,88544,210,00414 884USDNYQ544,21
NP I PoODAIKIN IND Depository Receipt24.9. 23:20:00P--13,06-1,21277 662USDPNK13,06
NP I PoODanaher Corp25.9. 2:04:00P221,74227,00223,770,006 196 748USDNYQ223,77
NP I PoODeceuninck25.9. 10:13:262,492,502,49-0,2015 611EURBRU2,49
NP I PoODeere & Co25.9. 2:04:00P694,00700,00694,940,001 175 667USDNYQ694,94
NP I PoODeutz25.9. 10:26:4811,2711,3011,281,4485 790EURGER11,12
NP I PoODMG MORI SEIKI AG24.9. 17:35:4347,4047,6047,500,00723EURGER47,50
NP I PoODonaldson Co Inc25.9. 2:04:00P34,95102,0086,600,00580 122USDNYQ86,60
NP I PoODover25.9. 2:04:00P168,00217,02187,890,001 465 869USDNYQ187,89
NP I PoODucommun25.9. 2:04:00P70,18277,56174,570,00249 104USDNYQ174,57
NP I PoODuerr25.9. 10:25:3716,5216,5816,54-0,9629 846EURGER16,70
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.9. 2:04:00P270,00276,70272,100,00548 790USDNYQ272,10
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.9. 2:04:00P439,32449,00440,000,001 362 302USDNYQ440,00
NP I PoOEFH Zurawie25.9. 10:24:311,331,351,350,004 831PLNWSE1,35
NP I PoOEiffage25.9. 10:25:00106,10106,15106,100,7611 980EURPAR105,30
NP I PoOEkobox25.9. 10:14:171,261,301,26-2,334 216PLNWSE1,29
NP I PoOEkopol24.9. 17:59:305,906,055,90-0,84150PLNWSE5,90
NP I PoOElectro Optic- ------AUDASX10,68
NP I PoOElektron25.9. 9:31:160,220,230,230,00273GBPLSE,23
NP I PoOElektrotim25.9. 10:25:4861,5061,9061,500,083 728PLNWSE61,45
NP I PoOEMCOR Group25.9. 2:04:00P715,00764,99751,960,00327 716USDNYQ751,96
NP I PoOEmerson Electric25.9. 2:04:00P156,50160,99156,140,002 071 933USDNYQ156,14
NP I PoOEnergoaparatura23.9. 18:00:133,023,503,4614,5712PLNWSE3,02
NP I PoOEnergoinstal25.9. 10:26:251,731,801,804,363 742PLNWSE1,72
NP I PoOEnerSys25.9. 2:04:00P173,46208,00177,130,00466 231USDNYQ177,13
NP I PoOErbud25.9. 10:22:0718,1018,3018,100,00327PLNWSE18,10
NP I PoOESCO Technologie25.9. 2:04:00P107,91426,78268,420,00349 306USDNYQ268,42
NP I PoOExail Technologies25.9. 10:18:00124,60124,70124,700,001 871EURPAR124,70
NP I PoOExel Industries25.9. 9:55:2617,9518,0017,95-0,2860EURPAR18,00
NP I PoOFANUC- ------JPYTYO6 021,00
NP I PoOFANUC Depository Receipt24.9. 23:20:00P--19,001,28638 471USDPNK19,00
NP I PoOFasing24.9. 18:00:0614,1014,4014,400,00118PLNWSE14,40
NP I PoOFastenal Co25.9. 2:00:00P50,0051,3950,730,0010 273 169USDNSQ50,73
NP I PoOFederal Signal25.9. 2:04:00P79,16127,80112,780,00401 327USDNYQ112,78
NP I PoOFERRO25.9. 10:24:2532,0032,3032,001,277 027PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR104,66
NP I PoOFlowserve25.9. 2:04:00P30,50121,3176,040,001 623 963USDNYQ76,04
NP I PoOFLSmidth25.9. 10:25:13587,00587,50587,001,916 344DKKCPH576,00
NP I PoOFluor25.9. 2:04:00P50,0155,1850,630,002 828 701USDNYQ50,63
NP I PoOFomento de Const- ------EURMCE10,56
NP I PoOFoster LB Co25.9. 2:00:00P36,0646,0037,520,0033 439USDNSQ37,52
NP I PoOFrauenthal24.9. 17:49:55-22,2022,200,004EURVIE22,20
NP I PoOFreightCar Amer25.9. 2:00:00P5,2010,307,420,00208 518USDNSQ7,42
NP I PoOFuelCell En Preferred Stock24.9. 23:20:00P--475,002,485USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR41,51
NP I PoOGEA Group25.9. 10:24:4866,7566,8066,751,0615 641EURGER66,05
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics25.9. 2:04:00P335,00350,00336,290,001 570 521USDNYQ336,29
NP I PoOGeorg Fischer Rg25.9. 10:24:4158,0558,1558,101,409 083CHFSWX57,30
NP I PoOGibraltar Inds25.9. 2:00:00P39,5543,2939,700,00580 254USDNSQ39,70
NP I PoOGraco Inc25.9. 2:04:00P70,0084,8277,150,001 614 392USDNYQ77,15
NP I PoOGrainger WW Inc25.9. 2:04:00P1 224,161 356,971 279,470,00229 697USDNYQ1 279,47
NP I PoOGranite Constr25.9. 2:04:00P44,38177,48110,930,00464 555USDNYQ110,93
NP I PoOGreenbrier25.9. 2:04:00P17,4168,2842,680,00378 729USDNYQ42,68
NP I PoOGriffon25.9. 2:04:00P38,81153,4996,540,00282 880USDNYQ96,54
NP I PoOHammond Power- ------CADTOR276,62
NP I PoOHaulotte Group25.9. 10:10:412,162,222,17-0,46954EURPAR2,18
NP I PoOHEICO Corp25.9. 2:04:00P290,00315,77306,330,00419 229USDNYQ306,33
NP I PoOHeidelberger Dru25.9. 10:15:041,371,371,370,4416 031EURGER1,37
NP I PoOHeijmans NV25.9. 10:19:3487,5087,7587,550,346 193EURAEX87,25
NP I PoOHexagon Rg-B25.9. 10:26:3398,2098,2698,220,76236 735SEKSTO97,48
NP I PoOHexcel25.9. 2:04:00P34,71135,8685,450,00634 362USDNYQ85,45
NP I PoOHiab Oyj25.9. 9:30:5059,8559,9559,902,4817 000EURHEL58,45
NP I PoOHOCHTIEF AG25.9. 10:25:16402,20402,60402,601,413 514EURGER397,00
NP I PoOHORTICO25.9. 9:00:016,907,057,050,7125PLNWSE7,00
NP I PoOH-Power PLC25.9. 10:22:060,090,090,090,751 149 215GBPLSE,09
NP I PoOHuntington25.9. 2:04:00P265,00268,00266,000,00375 589USDNYQ266,00
NP I PoOHurco Cos Inc25.9. 2:00:00P18,6634,3921,630,0025 931USDNSQ21,63
NP I PoOHydrapres23.9. 17:59:380,370,390,370,002 842PLNWSE,37
NP I PoOHydrotor25.9. 9:00:019,089,089,08-0,223PLNWSE9,10
NP I PoOChemring Group25.9. 10:26:555,375,385,380,4717 263GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG3,35
NP I PoOIDEX25.9. 2:04:00P92,79243,99228,500,00825 738USDNYQ228,50
NP I PoOIllinois Tool25.9. 2:04:00P271,10276,07272,000,001 338 045USDNYQ272,00
NP I PoOIMI25.9. 10:26:1731,4831,5231,501,2933 713GBPLSE31,10
NP I PoOIMS25.9. 9:10:1521,2521,4021,300,24162EURPAR21,25
NP I PoOInnotec TSS18.9. 16:46:317,007,557,200,00500EURFRA7,00
NP I PoOInnovative Sol25.9. 2:00:00P17,5620,0018,450,00147 154USDNSQ18,45
NP I PoOINPRO25.9. 9:00:017,157,257,252,1161PLNWSE7,10
NP I PoOInstal Krakow25.9. 10:17:4235,3035,7035,30-0,28114PLNWSE35,40
NP I PoOINSTALLUX24.9. 12:01:37490,00492,00490,000,0048EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.9. 10:12:5824,1424,1824,141,2623 273EURGER23,84
NP I PoOKardex25.9. 10:22:01231,00232,00231,500,87739CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO2 400,00
NP I PoOKBR25.9. 2:04:00P32,2337,0034,810,001 175 388USDNYQ34,81
NP I PoOKCI Konecranes25.9. 9:30:5031,7031,7431,706,88166 032EURHEL29,66
NP I PoOKeller Group PLC25.9. 10:23:4533,1833,2233,181,347 561GBPLSE32,74
NP I PoOKennametal Inc25.9. 2:04:00P28,7732,4330,070,001 788 642USDNYQ30,07
NP I PoOKeppel Sp ADR24.9. 23:20:00P--17,65-0,721 038USDPNK17,65
NP I PoOKHD Humboldt24.9. 13:05:232,042,122,040,9590EURGER2,10
NP I PoOKier Group25.9. 10:24:273,103,113,101,7782 528GBPLSE3,05
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,25
NP I PoOKoelner25.9. 9:00:0115,8016,0016,150,942PLNWSE16,00
NP I PoOKoenig & Bauer25.9. 9:59:448,908,988,910,1122EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 209,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.9. 23:20:00P--46,383,9643 430USDPNK46,38
NP I PoOKon Philips25.9. 10:26:2221,6321,6421,640,8498 082EURAEX21,46
NP I PoOKone Corp25.9. 9:31:3551,8251,8651,861,4122 432EURHEL51,14
NP I PoOKrakchemia25.9. 10:16:400,210,220,21-2,7825 225PLNWSE,22
NP I PoOKratos Defense25.9. 2:00:00P46,9247,2047,020,004 679 992USDNSQ47,02
NP I PoOKrones25.9. 10:23:56106,60107,00106,800,751 344EURGER106,00
NP I PoOKSB25.9. 9:00:22878,00894,00898,001,811EURGER882,00
NP I PoOKSB Preferred Stock25.9. 10:05:40823,00828,00824,000,6165EURGER819,00
NP I PoOLarsen & Toubro Depository Receipt25.9. 9:41:1639,6540,0540,050,00284USDLIB40,05
NP I PoOLatecoere25.9. 10:16:570,010,010,01-1,572 301 876EURPAR,01
NP I PoOLegrand25.9. 10:26:38137,30137,35137,302,0138 206EURPAR134,60
NP I PoOLena Lighting25.9. 9:52:202,072,092,04-0,97818PLNWSE2,06
NP I PoOLennox Intl25.9. 2:04:00P356,00393,78367,780,00381 672USDNYQ367,78
NP I PoOLeonardo S.p.A.- ------EURMIL49,31
NP I PoOLeonardo Unsp ADR24.9. 23:20:00P--28,11-1,7864 021USDPNK28,11
NP I PoOLindab AB25.9. 10:24:58122,80123,10123,200,659 369SEKSTO122,40
NP I PoOLindsay Manufact25.9. 2:04:00P45,55125,00112,760,00150 313USDNYQ112,76
NP I PoOLISI25.9. 10:20:0261,3061,6061,500,333 385EURPAR61,30
NP I PoOLockheed Martin25.9. 2:04:00P522,10523,80523,700,00833 628USDNYQ523,70
NP I PoOLUG25.9. 9:01:131,501,601,600,00500PLNWSE1,50
NP I PoOMakrum25.9. 10:18:164,714,844,71-2,693 492PLNWSE4,84
NP I PoOManitou BF25.9. 10:18:5620,8020,9520,900,72644EURPAR20,75
NP I PoOMarubeni Unsp ADR24.9. 23:20:00P--30,83-2,71140 327USDPNK30,83
NP I PoOMasco25.9. 2:04:00P64,1876,2267,310,002 295 040USDNYQ67,31
NP I PoOMaschinenfa Heid22.9. 17:49:551,451,681,6815,861 016EURVIE1,45
NP I PoOMasTec25.9. 2:04:00P212,15214,19211,950,00916 967USDNYQ211,95
NP I PoOMasterplast25.9. 9:26:542 860,002 900,002 870,000,35430HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.9. 10:26:0114,9014,9514,95-0,33504PLNWSE15,00
NP I PoOMera Schody23.9. 17:59:371,021,061,060,004PLNWSE1,06
NP I PoOMiddleby Corp25.9. 2:00:00P103,04112,83108,030,00467 529USDNSQ108,03
NP I PoOMikron Holding25.9. 9:26:4116,2516,3016,301,24103CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ53,84
NP I PoOMirbud25.9. 10:26:1911,3911,4311,42-0,2615 084PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 811,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 929,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt24.9. 23:20:00P--638,45-3,9245 159USDPNK638,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC25.9. 9:34:003,303,403,400,0022GBPLSE3,35
NP I PoOMorgan Sindall25.9. 10:26:5642,1842,3042,240,194 206GBPLSE42,16
NP I PoOMostostal Plock25.9. 9:43:0713,0013,2013,00-1,89101PLNWSE13,25
NP I PoOMostostal Warsaw24.9. 18:00:043,483,543,530,003 326PLNWSE3,53
NP I PoOMostostal Zabrze25.9. 10:22:556,326,346,320,164 819PLNWSE6,31
NP I PoOMSC Industrial25.9. 2:04:00P49,37191,96120,730,00862 166USDNYQ120,73
NP I PoOMTU Aero Engines25.9. 10:25:46370,50370,60370,400,6222 671EURGER368,10
NP I PoOMueller Ind25.9. 2:04:00P57,0096,0360,020,002 024 748USDNYQ60,02
NP I PoOMueller Water25.9. 2:04:00P21,3521,6821,470,001 367 450USDNYQ21,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto25.9. 2:04:00P135,79152,63144,100,0092 336USDNYQ144,10
NP I PoONexans25.9. 10:26:47138,10138,20138,201,6927 826EURPAR135,90
NP I PoONIBE Industrie Rg-B25.9. 10:26:5145,7245,7545,741,69705 563SEKSTO44,98
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S25.9. 10:25:50918,50919,00918,500,9911 408DKKCPH909,50
NP I PoONN Inc25.9. 2:00:00P3,48-3,600,002 639 242USDNSQ3,60
NP I PoONordex25.9. 10:26:1639,6039,6439,622,8042 251EURGER38,54
NP I PoONordson25.9. 2:00:00P299,23333,60323,260,00333 570USDNSQ323,26
NP I PoONorthrop Grumman25.9. 2:04:00P509,00520,00508,980,00537 122USDNYQ508,98
NP I PoOOHB25.9. 10:23:27175,20175,60175,602,939 051EURGER170,60
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL93,75
NP I PoOOshkosh Truck25.9. 2:04:00P104,57167,99130,170,001 153 923USDNYQ130,17
NP I PoOOutotec25.9. 9:31:3517,3917,4117,413,38100 363EURHEL16,84
NP I PoOOwens25.9. 2:04:00P120,00151,43120,720,00717 684USDNYQ120,72
NP I PoOP.A. Nova25.9. 10:19:1218,8019,0019,000,2610PLNWSE18,95
NP I PoOPaccar Inc25.9. 2:00:00P106,91114,15110,670,003 692 342USDNSQ110,67
NP I PoOPalfinger25.9. 10:10:2430,0530,2030,201,6811 490EURVIE29,70
NP I PoOParker-Hannifin25.9. 2:04:00P947,19994,00974,980,00552 299USDNYQ974,98
NP I PoOPATENTUS25.9. 10:11:051,851,911,91-0,522 073PLNWSE1,92
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.9. 9:55:34167,20168,00167,200,84202EURGER165,80
NP I PoOPolimex Most25.9. 10:26:277,417,447,41-1,27392 559PLNWSE7,51
NP I PoOPonar Wadowice25.9. 10:22:340,890,900,89-0,451 101PLNWSE,89
NP I PoOPOZBUD T&R25.9. 9:46:311,321,351,350,372 955PLNWSE1,34
NP I PoOProchem25.9. 9:00:0121,4021,4021,40-0,931PLNWSE21,60
NP I PoOProjprzem25.9. 9:00:0120,5021,2022,304,691PLNWSE21,30
NP I PoOProto Labs25.9. 2:04:00P86,60148,7592,970,00469 742USDNYQ92,97
NP I PoOPrysmian- ------EURMIL122,35
NP I PoOQinetiq Group25.9. 10:25:504,864,874,86-0,7844 101GBPLSE4,90
NP I PoOQuanta Services25.9. 2:04:00P644,00652,00643,500,00938 053USDNYQ643,50
NP I PoORaba Automotive25.9. 10:23:333 585,003 640,003 590,00-1,373 718HUFBUD3 640,00
NP I PoORAFAMET25.9. 10:00:2643,0044,0044,20-0,237PLNWSE44,30
NP I PoORational25.9. 10:16:48572,50573,50573,000,53461EURGER570,00
NP I PoOREGAL BELOIT25.9. 2:04:00P145,00157,70151,110,00963 107USDNYQ151,11
NP I PoORelpol25.9. 10:20:495,665,725,72-3,703 352PLNWSE5,94
NP I PoORemak25.9. 9:06:229,749,809,74-1,4233PLNWSE9,88
NP I PoORexel25.9. 10:26:1936,7736,8036,781,4945 334EURPAR36,24
NP I PoORheinmetall25.9. 10:26:54973,70974,00973,80-1,6430 775EURGER990,00
NP I PoORockwell Automat25.9. 2:04:00P420,90436,77432,930,00402 914USDNYQ432,93
NP I PoOROCKWOOL Br/Rg-A25.9. 10:21:03200,00201,00200,001,634 466DKKCPH196,80
NP I PoOROCKWOOL Br/Rg-B25.9. 10:26:30189,00189,20189,101,7257 970DKKCPH185,90
NP I PoORolls Royce25.9. 10:26:3814,9814,9814,980,93568 740GBPLSE14,84
NP I PoORolls-Royce Gp Depository Receipt24.9. 23:20:00P--19,74-0,451 067 063USDPNK19,74
NP I PoORosenbauer Intl25.9. 10:00:2163,2064,0063,20-2,47352EURVIE64,80
NP I PoORussel Metals- ------CADTOR83,74
NP I PoOSaab Rg-B25.9. 10:26:51613,30613,70613,60-0,31243 641SEKSTO615,50
NP I PoOSaab UnSp ADS24.9. 23:20:00P--30,82-2,62169 423USDPNK30,82
NP I PoOSacyr Vallehermo- ------EURMCE4,04
NP I PoOSafran25.9. 10:26:54335,90336,10336,000,5174 701EURPAR334,30
NP I PoOSafran Unsp ADR24.9. 23:20:00P--95,730,51139 630USDPNK95,73
NP I PoOSaint Gobain25.9. 10:26:3070,0870,1070,100,4060 654EURPAR69,82
NP I PoOSandvik25.9. 10:26:48381,60381,90381,602,61143 142SEKSTO371,90
NP I PoOSandvik Sp ADR B24.9. 23:20:00P--37,76-2,3579 153USDPNK37,76
NP I PoOSeco/Warwick23.9. 18:00:1633,6034,0034,001,192 008PLNWSE33,60
NP I PoOSemperit25.9. 9:44:1918,7518,8518,85-0,792 545EURVIE19,00
NP I PoOSFC Smart Fuel C25.9. 10:14:2420,5020,6520,601,481 720EURGER20,30
NP I PoOSGL Carbon25.9. 10:26:064,614,634,620,76113 279EURGER4,59
NP I PoOSchindler25.9. 10:21:33257,00257,50257,001,785 750CHFSWX252,50
NP I PoOSchneider Electr25.9. 10:26:38295,10295,15295,051,8150 342EURPAR289,80
NP I PoOSiemens AG25.9. 10:26:50280,10280,15280,101,93102 273EURGER274,80
NP I PoOSIG25.9. 9:35:220,100,100,10-0,843 859GBPLSE,10
NP I PoOSimpson Manuf25.9. 2:04:00P169,00190,00173,610,00208 030USDNYQ173,61
NP I PoOSingulus Technologi25.9. 10:16:1010,0010,1010,002,6739 198EURGER9,74
NP I PoOSkanska AB11.9. 9:22:05450,00583,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF25.9. 10:26:58271,30271,40271,301,9582 320SEKSTO266,10
NP I PoOSKF25.9. 10:25:36271,00272,00272,002,45901SEKSTO265,50
NP I PoOSKF Depository Receipt24.9. 23:20:00P--26,95-1,1118 971USDPNK26,95
NP I PoOSmiths Group25.9. 10:26:1928,3228,3428,332,7674 619GBPLSE27,57
NP I PoOSonae25.9. 10:17:122,122,132,120,71266 675EURLIS2,10
NP I PoOSpeedy Hire25.9. 10:22:100,150,150,15-1,67315 273GBPLSE,15
NP I PoOSpirax Group Plc25.9. 10:24:1270,3070,4070,200,724 723GBPLSE69,70
NP I PoOStalexport25.9. 10:21:431,751,761,76-0,11548 897PLNWSE1,76
NP I PoOStalprofil25.9. 10:05:019,409,509,500,00106PLNWSE9,50
NP I PoOStandex Intl25.9. 2:04:00P112,40444,56279,600,00166 024USDNYQ279,60
NP I PoOStantec- ------CADTOR96,83
NP I PoOStaporkow25.9. 9:41:184,924,944,920,00400PLNWSE4,92
NP I PoOSterling Const25.9. 2:00:00P514,00527,00513,720,00411 178USDNSQ513,72
NP I PoOSTRABAG25.9. 10:13:10105,60106,00105,800,381 801EURVIE105,40
NP I PoOSulzer AG25.9. 10:25:12152,10152,40152,001,00848CHFSWX150,50
NP I PoOSUMITOMO- ------JPYTYO1 768,50
NP I PoOSumitomo Sp.ADR24.9. 23:20:00P--11,22-2,69271 470USDPNK11,22
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik24.9. 17:49:5637,6037,4037,600,531EURVIE37,60
NP I PoOTAMEX OBIEKTY SP25.9. 9:07:272,782,842,78-0,7198PLNWSE2,80
NP I PoOTanfield Group23.9. 15:29:090,040,050,04-1,181 314GBPLSE,04
NP I PoOTechnotrans25.9. 10:00:1728,8529,0528,900,701 339EURGER28,70
NP I PoOTeixeira Duarte25.9. 10:26:390,510,510,511,714 034 736EURLIS,50
NP I PoOTeledyne Tech25.9. 2:04:00P595,00688,11612,020,00368 614USDNYQ612,02
NP I PoOTerex25.9. 2:04:00P40,1870,3056,620,001 357 400USDNYQ56,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.9. 9:42:510,530,540,550,00100PLNWSE,55
NP I PoOTextron Inc25.9. 2:04:00P75,5078,4376,020,001 727 757USDNYQ76,02
NP I PoOThales25.9. 10:26:23229,30229,50229,30-1,2524 460EURPAR232,20
NP I PoOTimken25.9. 2:04:00P112,00128,56117,190,00824 426USDNYQ117,19
NP I PoOTitan Intl25.9. 2:04:00P7,0711,317,070,00646 433USDNYQ7,07
NP I PoOTitan Machinery25.9. 2:00:00P21,4028,1623,480,00182 944USDNSQ23,48
NP I PoOToromont Indus- ------CADTOR224,78
NP I PoOTOYA25.9. 10:25:5710,3810,4410,441,164 892PLNWSE10,32
NP I PoOTrakcja Polska25.9. 10:23:063,483,523,520,575 408PLNWSE3,50
NP I PoOTransDigm25.9. 2:04:00P1 090,551 130,981 105,280,00304 667USDNYQ1 105,28
NP I PoOTravis Perkins Rg25.9. 10:26:315,975,985,970,0016 797GBPLSE5,97
NP I PoOTrelleborg AB25.9. 10:26:36462,20462,40462,401,4066 634SEKSTO456,00
NP I PoOTrex Company Inc25.9. 2:04:00P41,5445,7443,220,001 359 621USDNYQ43,22
NP I PoOTrinity Indus25.9. 2:04:00P14,0029,8027,840,00838 995USDNYQ27,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini25.9. 2:04:00P78,00132,4783,320,00277 062USDNYQ83,32
NP I PoOUBM Realitaeten24.9. 17:50:0016,8517,1017,200,003 121EURVIE17,20
NP I PoOUNIBEP25.9. 10:14:1414,5814,6014,581,961 906PLNWSE14,30
NP I PoOUnited Rentals25.9. 2:04:00P1 001,821 035,001 021,670,00444 731USDNYQ1 021,67
NP I PoOVallourec25.9. 10:25:5019,0319,0419,03-2,0161 462EURPAR19,42
NP I PoOValmont Indus25.9. 2:04:00P421,00738,68465,350,00151 529USDNYQ465,35
NP I PoOVeidekke- ------NOKOSL215,50
NP I PoOVestas Wind Depository Receipt24.9. 23:20:00P--10,15-2,87170 483USDPNK10,15
NP I PoOVicor Corp25.9. 2:00:00P280,51295,18276,060,00856 922USDNSQ276,06
NP I PoOVilleroy & Boch Preferred Stock25.9. 10:14:4513,6013,8013,75-0,36743EURGER13,80
NP I PoOVinci25.9. 10:26:53111,20111,30111,250,6841 796EURPAR110,50
NP I PoOVM Materiaux25.9. 10:20:5718,1018,3018,100,003 406EURPAR18,10
NP I PoOVolex Group25.9. 10:25:056,306,316,300,9630 640GBPLSE6,24
NP I PoOVolvo AB24.9. 13:09:12-700,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.9. 10:26:55324,40324,80324,800,9361 560SEKSTO321,80
NP I PoOVossloh AG25.9. 10:26:4553,2553,4553,251,431 245EURGER52,50
NP I PoOWabash National25.9. 2:04:00P11,7112,5011,710,00721 356USDNYQ11,71
NP I PoOWabtec25.9. 2:04:00P279,10304,10290,230,00542 026USDNYQ290,23
NP I PoOWacker Construct25.9. 10:25:3423,6023,7023,703,272 404EURGER22,95
NP I PoOWartsila25.9. 9:31:3529,2429,2629,241,6388 436EURHEL28,77
NP I PoOWashTec25.9. 10:15:4134,7035,0034,700,291 508EURGER34,60
NP I PoOWatsco Inc25.9. 2:04:00P304,90337,75320,210,00388 973USDNYQ320,21
NP I PoOWatts Water25.9. 2:04:00P350,87375,00354,400,00124 873USDNYQ354,40
NP I PoOWeir Plc25.9. 10:26:2826,3426,3626,340,5333 481GBPLSE26,20
NP I PoOWendel Invest25.9. 10:17:4083,1583,2583,202,724 583EURPAR81,00
NP I PoOWESCO Intl25.9. 2:04:00P321,00524,37361,330,00241 194USDNYQ361,33
NP I PoOWielton25.9. 10:25:444,954,964,96-0,5013 690PLNWSE4,98
NP I PoOWienerberger25.9. 9:00:06417,00432,20430,00-0,2316CZKPSE-KOBOS431,00
NP I PoOWienerberger Depository Receipt24.9. 23:20:00P--3,91-3,6921 214USDPNK3,91
NP I PoOWoodward Govn25.9. 2:00:00P303,89443,74325,880,00549 017USDNSQ325,88
NP I PoOXylem25.9. 2:04:00P102,00104,88102,660,004 076 562USDNYQ102,66
NP I PoOYIT25.9. 9:31:474,344,354,357,02566 751EURHEL4,06
NP I PoOZamet Industry25.9. 10:26:550,570,570,571,065 061PLNWSE,57
NP I PoOZastal25.9. 10:26:581,251,261,260,9633 583PLNWSE1,25
NP I PoOZetkama Fabryka25.9. 9:00:0161,0061,4061,600,0032PLNWSE61,60
NP I PoOZUE25.9. 9:42:4712,2012,4012,400,001 544PLNWSE12,40
NP I PoOZumtobel25.9. 10:24:504,184,204,181,9511 555EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP