Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,6152,64-2,18
Msft483,4483,50,50
Nokia8,778,78-0,02
IBM234,69234,920,48
Mercedes-Benz Group AG45,45545,471,48
PFE28,328,311,85
21.08.2026 16:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 15:38:17
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,80 0,65 0,40 5 673
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.8. 16:24:5955,9556,2056,050,009 013EURGER56,05
NP I PoO3-D Systems Corp21.8. 16:26:373,123,133,13-1,11540 824USDNYQ3,16
NP I PoO3M21.8. 16:26:43180,28180,45180,361,31490 459USDNYQ178,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp21.8. 16:26:5862,9262,9862,970,83136 562USDNYQ62,43
NP I PoOAalberts Inds21.8. 16:26:5142,9242,9642,942,0462 053EURAEX42,08
NP I PoOAaon Inc21.8. 16:26:3879,4279,7679,48-1,6577 466USDNSQ80,84
NP I PoOAAR Corp21.8. 16:26:36132,06132,62132,34-0,0427 053USDNYQ132,39
NP I PoOABB Ltd21.8. 16:26:2080,2480,2880,260,83867 788CHFVTX79,60
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE105,60
NP I PoOAcuity Brands21.8. 16:26:28341,21344,43342,820,8111 872USDNYQ341,65
NP I PoOAECOM Tech21.8. 16:26:3265,0365,1965,20-0,21146 076USDNYQ65,18
NP I PoOAercap Hold21.8. 16:26:56146,97147,17147,070,19173 230USDNYQ146,79
NP I PoOAGCO21.8. 16:26:51103,91104,25104,290,0443 405USDNYQ104,02
NP I PoOAIRBUS Group NV21.8. 16:26:35204,20204,25204,20-0,29272 801EURPAR204,80
NP I PoOAirbus Grp Unsp ADR21.8. 16:26:11--59,550,13103 833USDPNK59,44
NP I PoOALAMO GROUP21.8. 16:26:28161,54162,29161,76-0,1052 156USDNYQ162,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB21.8. 16:26:41561,00561,20561,202,33173 789SEKSTO548,40
NP I PoOAllg Bau Porr21.8. 16:21:1438,4538,6038,551,7236 949EURVIE37,90
NP I PoOAlstom21.8. 16:25:2016,0716,0816,081,58335 537EURPAR15,83
NP I PoOAlstom Unsp ADR21.8. 16:26:09--1,832,2339 549USDPNK1,79
NP I PoOALTA21.8. 15:25:351,711,751,742,9610 087PLNWSE1,69
NP I PoOAmeresco21.8. 16:26:3521,9322,0622,00-0,6882 718USDNYQ22,19
NP I PoOAmetek Inc21.8. 16:26:44239,41239,86239,640,23235 152USDNYQ239,08
NP I PoOAmpli18.8. 18:01:311,091,151,145,561PLNWSE1,08
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter21.8. 16:26:4340,9641,5741,360,0111 851USDNSQ41,26
NP I PoOAPS S.A.21.8. 16:19:496,006,106,100,00195PLNWSE6,10
NP I PoOArcadis21.8. 16:25:5243,5643,6243,600,0566 365EURAEX43,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World21.8. 16:26:39178,30178,88178,420,1461 598USDNYQ178,11
NP I PoOAssa Abloy -B-21.8. 16:26:05355,20355,30355,200,79304 854SEKSTO352,40
NP I PoOAstec Industries21.8. 16:26:4341,7142,2842,220,8313 481USDNSQ41,87
NP I PoOAtlas Copco Rg-A21.8. 16:26:51204,90205,10205,001,891 207 696SEKSTO201,20
NP I PoOAtlas Copco Rg-B21.8. 16:26:51178,25178,35178,351,62485 717SEKSTO175,50
NP I PoOAtlas Copco Sp ADR21.8. 16:26:14--18,822,513 759USDPNK18,36
NP I PoOAtrem21.8. 16:23:1859,6060,3060,302,2010 852PLNWSE59,00
NP I PoOAvon Rubber21.8. 16:20:1618,0218,1218,080,1112 295GBPLSE18,06
NP I PoOAztec20.8. 18:00:231,111,151,150,002 600PLNWSE1,15
NP I PoOAZZ Inc21.8. 16:26:34138,69140,24139,47-0,3236 109USDNYQ139,43
NP I PoOBAE Systems21.8. 16:26:5121,2321,2421,23-1,031 337 410GBPLSE21,45
NP I PoOBAE Systems Depository Receipt21.8. 16:26:53--116,00-0,4124 945USDPNK116,46
NP I PoOBalfour Beatty21.8. 16:24:228,858,858,851,84174 991GBPLSE8,69
NP I PoOBAM Groep NV21.8. 16:26:0011,6211,6411,620,96252 311EURAEX11,51
NP I PoOBauma21.8. 9:01:3051,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG20.8. 15:40:388,50-9,100,00355EURGER9,10
NP I PoOBaywa AG21.8. 15:14:192,612,652,621,355 029EURGER2,59
NP I PoOBE Group21.8. 15:44:0330,4030,8030,800,009 950SEKSTO30,80
NP I PoOBekaert21.8. 15:56:3937,9538,0538,001,4711 100EURBRU37,45
NP I PoOBelden CDT21.8. 16:26:26122,50123,11122,83-0,8736 741USDNYQ123,89
NP I PoOBidvest Depository Receipt21.8. 16:26:58--30,211,22609USDPNK29,84
NP I PoOBilfinger Berger21.8. 16:26:0175,9076,0576,002,0130 353EURGER74,50
NP I PoOBoeing21.8. 16:26:41213,90213,99213,95-0,531 268 454USDNYQ215,10
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR336,92
NP I PoOBouygues21.8. 16:26:2246,4346,4446,440,1390 325EURPAR46,38
NP I PoOBowim21.8. 16:21:158,608,648,602,8714 618PLNWSE8,36
NP I PoOBrady Corp21.8. 16:26:4590,6790,9490,760,0810 939USDNYQ90,73
NP I PoOBrenntag21.8. 16:26:2860,4460,5060,46-0,7679 525EURGER60,92
NP I PoOBudimex21.8. 16:26:45708,60708,80708,600,8820 763PLNWSE702,40
NP I PoOBunzl21.8. 16:26:0627,5627,5827,580,07180 732GBPLSE27,56
NP I PoOBurckhardt21.8. 16:26:23487,50488,50488,00-0,912 552CHFSWX492,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine21.8. 16:21:2137,1237,3437,16-1,0612 440EURPAR37,56
NP I PoOCaterpillar21.8. 16:26:43817,41818,71817,310,31493 140USDNYQ815,39
NP I PoOCeres Pwr Hldgs Rg21.8. 16:26:253,963,973,97-1,01652 042GBPLSE4,01
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys21.8. 16:26:561 661,891 667,641 665,48-0,4946 816USDNYQ1 672,94
NP I PoOCommercial Vhcle21.8. 16:26:533,063,083,07-1,6032 537USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain21.8. 16:26:142,262,272,272,62329 044GBPLSE2,21
NP I PoOCummins21.8. 16:26:42591,90592,31591,91-0,23167 269USDNYQ593,24
NP I PoOCurtiss Wright21.8. 16:26:57647,81649,67648,57-0,0142 925USDNYQ648,28
NP I PoODAIKIN IND Depository Receipt21.8. 16:26:19--12,970,0828 313USDPNK12,96
NP I PoODanaher Corp21.8. 16:26:43215,01215,24215,00-0,361 094 384USDNYQ215,91
NP I PoODeceuninck21.8. 16:23:202,412,412,412,55206 885EURBRU2,35
NP I PoODeere & Co21.8. 16:26:43620,77622,02621,400,07305 708USDNYQ620,94
NP I PoODeutz21.8. 16:25:2210,3410,3610,342,68280 745EURGER10,07
NP I PoODMG MORI SEIKI AG21.8. 16:15:5747,3047,4047,300,00559EURGER47,30
NP I PoODonaldson Co Inc21.8. 16:26:2893,2193,3993,300,8747 248USDNYQ92,44
NP I PoODover21.8. 16:26:39200,78201,16200,910,62129 440USDNYQ199,88
NP I PoODucommun21.8. 16:26:49188,91191,47191,560,6137 152USDNYQ189,08
NP I PoODuerr21.8. 16:25:0117,3217,3617,341,7630 852EURGER17,04
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries21.8. 16:26:30395,46396,68396,26-0,9441 685USDNYQ400,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.8. 16:26:45422,89423,50423,051,79412 607USDNYQ415,29
NP I PoOEFH Zurawie21.8. 14:20:231,311,351,35-0,7418 541PLNWSE1,36
NP I PoOEiffage21.8. 16:26:03118,05118,10118,100,3861 104EURPAR117,65
NP I PoOEkobox21.8. 14:58:051,261,291,294,455 637PLNWSE1,24
NP I PoOEkopol21.8. 14:33:136,006,056,00-0,831 865PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,09
NP I PoOElektron21.8. 15:40:210,190,210,190,10227 408GBPLSE,20
NP I PoOElektrotim21.8. 16:25:0968,8069,0069,001,0253 270PLNWSE68,30
NP I PoOEMCOR Group21.8. 16:26:54783,56785,90783,56-0,3444 000USDNYQ787,39
NP I PoOEmerson Electric21.8. 16:26:43155,82156,14155,950,81381 208USDNYQ154,72
NP I PoOEnergoaparatura21.8. 15:00:003,363,543,544,121 401PLNWSE3,40
NP I PoOEnergoinstal21.8. 13:55:551,741,801,804,653 551PLNWSE1,72
NP I PoOEnerSys21.8. 16:26:57189,29190,07189,68-0,1688 879USDNYQ189,97
NP I PoOErbud21.8. 16:11:0422,1022,3022,301,367 451PLNWSE22,00
NP I PoOESCO Technologie21.8. 16:26:27284,74286,79285,770,3741 929USDNYQ284,57
NP I PoOExail Technologies21.8. 16:17:33124,40124,50124,40-0,164 817EURPAR124,60
NP I PoOExel Industries21.8. 15:44:5819,6519,9019,901,53553EURPAR19,60
NP I PoOFANUC- ------JPYTYO6 116,00
NP I PoOFANUC Depository Receipt21.8. 16:25:53--18,95-0,2632 977USDPNK18,98
NP I PoOFasing21.8. 15:11:1614,0014,6014,600,6910PLNWSE14,50
NP I PoOFastenal Co21.8. 16:26:4251,2351,2451,241,14709 878USDNSQ50,66
NP I PoOFederal Signal21.8. 16:26:57121,42122,00121,73-0,2822 904USDNYQ121,99
NP I PoOFERRO21.8. 16:26:3334,8034,9034,901,754 879PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR92,02
NP I PoOFlowserve21.8. 16:26:2578,3878,5278,500,4698 781USDNYQ78,10
NP I PoOFLSmidth21.8. 16:26:52581,50582,50582,006,01108 113DKKCPH549,00
NP I PoOFluor21.8. 16:26:4352,6252,7952,710,86172 796USDNYQ52,16
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co21.8. 16:26:5737,2038,3238,22-0,494 144USDNSQ37,95
NP I PoOFrauenthal21.8. 13:30:0522,0021,8021,800,9337EURVIE21,60
NP I PoOFreightCar Amer21.8. 16:26:297,287,307,301,1137 971USDNSQ7,22
NP I PoOFuelCell En Preferred Stock21.8. 15:58:46--481,06-8,3631USDPNK524,96
NP I PoOGE Aero Rg- ------CADTOR44,86
NP I PoOGEA Group21.8. 16:22:1166,0566,1066,051,6982 481EURGER64,95
NP I PoOGeberit21.8. 16:26:25580,20580,60580,201,5035 159CHFVTX571,60
NP I PoOGeneral Dynamics21.8. 16:26:42385,94386,41386,31-0,01160 449USDNYQ386,07
NP I PoOGeorg Fischer Rg21.8. 16:26:3553,4553,5053,502,9873 709CHFSWX51,95
NP I PoOGibraltar Inds21.8. 16:25:5847,0647,3447,091,5119 940USDNSQ46,39
NP I PoOGraco Inc21.8. 16:26:3081,1581,2081,08-0,69149 994USDNYQ81,71
NP I PoOGrainger WW Inc21.8. 16:26:421 307,191 310,791 308,990,5328 241USDNYQ1 300,34
NP I PoOGranite Constr21.8. 16:26:29123,22124,31123,910,6126 839USDNYQ122,97
NP I PoOGreenbrier21.8. 16:26:2845,6045,9945,80-0,4626 678USDNYQ45,81
NP I PoOGriffon21.8. 16:26:5199,88100,34100,16-0,0430 911USDNYQ100,13
NP I PoOHammond Power- ------CADTOR240,45
NP I PoOHaulotte Group21.8. 15:51:532,332,362,33-1,693 164EURPAR2,37
NP I PoOHEICO Corp21.8. 16:26:53354,11354,90354,511,1231 098USDNYQ350,58
NP I PoOHeidelberger Dru21.8. 16:24:021,441,441,442,21335 290EURGER1,40
NP I PoOHeijmans NV21.8. 16:26:5387,5587,7587,65-0,9020 088EURAEX88,45
NP I PoOHexagon Rg-B21.8. 16:26:4499,9299,9899,961,461 264 470SEKSTO98,52
NP I PoOHexcel21.8. 16:26:3094,1194,3194,290,1060 614USDNYQ94,11
NP I PoOHiab Oyj21.8. 15:26:1362,1562,3062,252,388 118EURHEL60,80
NP I PoOHOCHTIEF AG21.8. 16:25:50429,80430,20429,400,7516 815EURGER426,20
NP I PoOHORTICO21.8. 16:05:577,107,207,10-1,393 964PLNWSE7,20
NP I PoOH-Power PLC21.8. 16:26:410,110,110,11-0,90725 798GBPLSE,11
NP I PoOHuntington21.8. 16:26:54302,10302,46302,100,2970 647USDNYQ301,40
NP I PoOHurco Cos Inc21.8. 16:26:1422,6723,4922,991,19827USDNSQ22,73
NP I PoOHydrapres21.8. 15:46:490,510,570,57-0,8873PLNWSE,57
NP I PoOHydrotor21.8. 12:42:119,449,509,501,504 507PLNWSE9,36
NP I PoOChemring Group21.8. 16:25:495,765,775,76-2,54441 734GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX21.8. 16:26:30234,31234,72234,400,4149 492USDNYQ233,75
NP I PoOIllinois Tool21.8. 16:26:42281,80282,22281,94-0,28212 187USDNYQ282,74
NP I PoOIMI21.8. 16:23:5930,5030,5230,522,07172 761GBPLSE29,90
NP I PoOIMS21.8. 16:16:2420,5520,6520,550,00746EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,007,407,10-0,70600EURFRA7,15
NP I PoOInnovative Sol21.8. 16:26:3621,0221,4821,251,6826 029USDNSQ20,93
NP I PoOINPRO21.8. 14:20:247,557,607,601,332 262PLNWSE7,50
NP I PoOInstal Krakow21.8. 16:12:1736,0036,3036,30-6,448 050PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00498,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.8. 16:17:5924,6224,6624,642,5037 312EURGER24,04
NP I PoOKardex21.8. 16:26:42243,50244,00243,500,008 599CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 672,50
NP I PoOKBR21.8. 16:26:2738,5238,5638,531,7355 522USDNYQ37,90
NP I PoOKCI Konecranes21.8. 15:26:0128,5228,5428,543,33129 586EURHEL27,62
NP I PoOKeller Group PLC21.8. 16:25:5928,8028,9028,82-0,2825 585GBPLSE28,90
NP I PoOKennametal Inc21.8. 16:26:2530,1830,2230,221,48113 762USDNYQ29,78
NP I PoOKeppel Sp ADR21.8. 16:25:09--17,703,51678USDPNK17,10
NP I PoOKHD Humboldt21.8. 12:48:191,992,042,02-2,88239EURGER2,06
NP I PoOKier Group21.8. 16:26:512,542,552,540,32331 478GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,70
NP I PoOKoelner21.8. 16:08:4813,6013,6513,650,00515PLNWSE13,65
NP I PoOKoenig & Bauer21.8. 14:17:488,618,728,720,355 794EURGER8,69
NP I PoOKOMATSU- ------JPYTYO7 049,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.8. 16:26:53--44,511,025 811USDPNK44,08
NP I PoOKon Philips21.8. 16:26:0123,5223,5323,54-0,80465 199EURAEX23,73
NP I PoOKone Corp21.8. 15:29:5151,9451,9651,942,16177 221EURHEL50,84
NP I PoOKrakchemia21.8. 15:55:530,490,500,49-1,80122 560PLNWSE,50
NP I PoOKratos Defense21.8. 16:26:3757,6957,8357,392,78629 122USDNSQ56,18
NP I PoOKrones21.8. 16:12:37115,40115,60115,401,056 710EURGER114,20
NP I PoOKSB21.8. 15:56:41922,00936,00936,001,0814EURGER926,00
NP I PoOKSB Preferred Stock21.8. 16:18:24813,00817,00813,000,12404EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt21.8. 16:00:0042,2042,3042,150,123 749USDLIB42,10
NP I PoOLatecoere21.8. 16:23:100,010,020,010,00698 736EURPAR,01
NP I PoOLegrand21.8. 16:26:11135,40135,45135,350,5280 879EURPAR134,65
NP I PoOLena Lighting21.8. 16:05:082,162,172,170,00515PLNWSE2,17
NP I PoOLennox Intl21.8. 16:26:30406,87407,87407,870,3342 547USDNYQ406,05
NP I PoOLeonardo S.p.A.- ------EURMIL57,33
NP I PoOLeonardo Unsp ADR21.8. 16:26:36--32,80-0,965 164USDPNK33,12
NP I PoOLindab AB21.8. 16:26:43125,70125,90125,800,4856 292SEKSTO125,20
NP I PoOLindsay Manufact21.8. 16:26:38114,04115,83115,28-0,9746 594USDNYQ116,14
NP I PoOLISI21.8. 16:16:1563,2063,5063,20-0,945 820EURPAR63,80
NP I PoOLockheed Martin21.8. 16:26:43569,56570,19570,19-0,28205 496USDNYQ571,48
NP I PoOLUG21.8. 9:55:141,701,801,700,001 412PLNWSE1,70
NP I PoOMakrum21.8. 16:12:004,944,984,980,818 364PLNWSE4,94
NP I PoOManitou BF21.8. 16:21:2721,4521,5021,500,005 536EURPAR21,50
NP I PoOMarubeni Unsp ADR21.8. 16:26:14--30,821,6850 020USDPNK30,31
NP I PoOMasco21.8. 16:26:4173,5973,7473,590,48174 380USDNYQ73,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec21.8. 16:26:30269,53270,63270,32-0,52217 242USDNYQ271,86
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.8. 14:54:0015,0015,1515,151,341 503PLNWSE14,95
NP I PoOMera Schody21.8. 9:00:011,001,061,03-0,9610PLNWSE1,04
NP I PoOMiddleby Corp21.8. 16:26:38112,32112,46112,17-0,1924 634USDNSQ112,52
NP I PoOMikron Holding21.8. 15:10:2016,5516,6516,603,111 995CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,38
NP I PoOMirbud21.8. 16:25:3612,8512,8612,850,3134 656PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 696,00
NP I PoOMITSUI & CO- ------JPYTYO4 774,00
NP I PoOMITSUI & CO Depository Receipt21.8. 16:25:28--618,543,46554USDPNK597,85
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC21.8. 16:01:113,253,353,330,104 844GBPLSE3,30
NP I PoOMorgan Sindall21.8. 16:26:5543,5443,5843,560,6934 590GBPLSE43,26
NP I PoOMostostal Plock21.8. 11:33:3112,7013,0013,052,35562PLNWSE12,75
NP I PoOMostostal Warsaw21.8. 15:56:323,273,333,343,091 945PLNWSE3,24
NP I PoOMostostal Zabrze21.8. 16:21:496,276,306,300,005 707PLNWSE6,30
NP I PoOMSC Industrial21.8. 16:26:42118,91119,35119,121,2121 801USDNYQ117,70
NP I PoOMTU Aero Engines21.8. 16:25:50354,10354,30354,20-1,4250 243EURGER359,30
NP I PoOMueller Ind21.8. 16:26:5263,4563,5863,472,46161 587USDNYQ61,96
NP I PoOMueller Water21.8. 16:26:5425,0425,1025,10-0,2091 885USDNYQ25,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto21.8. 16:26:26150,59153,60152,10-0,3010 720USDNYQ150,71
NP I PoONexans21.8. 16:24:19141,70141,90141,802,3870 905EURPAR138,50
NP I PoONIBE Industrie Rg-B21.8. 16:26:4642,4342,4642,4510,0025 066 256SEKSTO38,59
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S21.8. 16:25:08944,00945,00944,001,4559 154DKKCPH930,50
NP I PoONN Inc21.8. 16:26:533,743,753,75-1,65325 220USDNSQ3,81
NP I PoONordex21.8. 16:25:3038,6238,6838,600,26120 791EURGER38,50
NP I PoONordson21.8. 16:26:55334,27335,01334,270,0287 250USDNSQ334,70
NP I PoONorthrop Grumman21.8. 16:26:43558,11559,15558,52-0,91158 253USDNYQ563,86
NP I PoOOHB21.8. 16:25:39221,00222,00221,00-3,499 722EURGER229,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,30
NP I PoOOshkosh Truck21.8. 16:26:49153,78154,45154,120,9083 770USDNYQ152,73
NP I PoOOutotec21.8. 15:30:4917,3917,4017,405,07387 019EURHEL16,56
NP I PoOOwens21.8. 16:26:26149,29149,68149,451,5669 221USDNYQ147,16
NP I PoOP.A. Nova21.8. 15:10:2017,5517,6517,650,28300PLNWSE17,60
NP I PoOPaccar Inc21.8. 16:26:42130,71130,77130,751,42446 770USDNSQ128,94
NP I PoOPalfinger21.8. 16:13:1330,0530,2030,101,0126 055EURVIE29,80
NP I PoOParker-Hannifin21.8. 16:26:401 002,591 004,561 003,060,34137 327USDNYQ1 000,13
NP I PoOPATENTUS21.8. 12:17:082,432,472,482,48734PLNWSE2,42
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.8. 15:39:52162,60163,40162,600,37945EURGER162,00
NP I PoOPolimex Most21.8. 16:26:147,697,707,702,87566 547PLNWSE7,48
NP I PoOPonar Wadowice21.8. 16:12:480,900,910,90-2,181 242PLNWSE,92
NP I PoOPOZBUD T&R21.8. 15:34:481,251,281,280,3913 985PLNWSE1,28
NP I PoOProchem21.8. 13:49:2121,1021,5021,502,381 641PLNWSE21,00
NP I PoOProjprzem21.8. 16:26:2222,9023,4023,404,00509PLNWSE22,50
NP I PoOProto Labs21.8. 16:26:4277,6878,6078,16-0,6122 052USDNYQ78,79
NP I PoOPrysmian- ------EURMIL122,55
NP I PoOQinetiq Group21.8. 16:20:005,415,415,410,931 168 635GBPLSE5,36
NP I PoOQuanta Services21.8. 16:26:30652,88655,70655,40-1,12207 673USDNYQ662,47
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET21.8. 16:17:2548,0048,2048,000,84179PLNWSE47,60
NP I PoORational21.8. 16:22:39628,00629,00629,001,211 202EURGER621,50
NP I PoOREGAL BELOIT21.8. 16:26:28165,06165,87165,46-0,24110 686USDNYQ165,85
NP I PoORelpol21.8. 15:57:415,805,985,982,402 373PLNWSE5,84
NP I PoORemak21.8. 9:00:019,9410,1010,100,007PLNWSE10,10
NP I PoORexel21.8. 16:26:3635,7935,8135,800,00140 112EURPAR35,80
NP I PoORheinmetall21.8. 16:26:381 149,201 149,601 149,40-1,1068 512EURGER1 162,20
NP I PoORockwell Automat21.8. 16:26:43434,43434,86434,660,8090 262USDNYQ431,45
NP I PoOROCKWOOL Br/Rg-A21.8. 16:18:17214,00215,50215,502,868 074DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B21.8. 16:26:34204,40204,60204,603,13340 019DKKCPH198,40
NP I PoORolls Royce21.8. 16:26:5015,0315,0315,030,243 108 985GBPLSE14,99
NP I PoORolls-Royce Gp Depository Receipt21.8. 16:26:53--20,490,74249 436USDPNK20,34
NP I PoORosenbauer Intl21.8. 15:44:3059,2059,6059,400,003 226EURVIE59,40
NP I PoORussel Metals- ------CADTOR74,93
NP I PoOSaab Rg-B21.8. 16:26:48657,50657,80657,80-1,31729 903SEKSTO666,50
NP I PoOSaab UnSp ADS21.8. 16:26:05--34,70-0,269 825USDPNK34,82
NP I PoOSacyr Vallehermo- ------EURMCE4,37
NP I PoOSafran21.8. 16:26:21342,60342,80342,70-0,26162 752EURPAR343,60
NP I PoOSafran Unsp ADR21.8. 16:26:23--99,990,2420 691USDPNK99,70
NP I PoOSaint Gobain21.8. 16:26:1181,3681,3881,380,72244 249EURPAR80,80
NP I PoOSandvik21.8. 16:26:43380,80381,00380,903,31723 140SEKSTO368,70
NP I PoOSandvik Sp ADR B21.8. 16:26:10--40,193,795 060USDPNK38,68
NP I PoOSeco/Warwick20.8. 18:01:0335,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit21.8. 15:17:5016,3516,5016,50-0,602 138EURVIE16,60
NP I PoOSFC Smart Fuel C21.8. 16:25:3620,4520,5520,450,0015 541EURGER20,45
NP I PoOSGL Carbon21.8. 16:24:504,154,164,152,2276 009EURGER4,06
NP I PoOSchindler21.8. 16:25:05254,50255,00254,500,5910 364CHFSWX253,00
NP I PoOSchneider Electr21.8. 16:26:36297,35297,40297,401,05250 023EURPAR294,30
NP I PoOSiemens AG21.8. 16:26:35281,25281,35281,251,90423 536EURGER276,00
NP I PoOSIG21.8. 15:57:520,080,090,09-4,44178 219GBPLSE,09
NP I PoOSimpson Manuf21.8. 16:26:42188,61189,51189,110,3725 288USDNYQ187,88
NP I PoOSingulus Technologi21.8. 16:05:567,507,607,501,635 080EURGER7,38
NP I PoOSkanska AB21.8. 11:52:36--555,0014,437CZKPSE-KOBOS555,00
NP I PoOSKF21.8. 16:02:13264,00264,50264,501,151 663SEKSTO261,50
NP I PoOSKF21.8. 16:26:41263,20263,30263,301,31330 134SEKSTO259,90
NP I PoOSKF Depository Receipt21.8. 16:25:40--27,861,773 140USDPNK27,38
NP I PoOSmiths Group21.8. 16:26:2726,1926,2126,201,43140 247GBPLSE25,83
NP I PoOSonae21.8. 16:18:372,002,012,011,26643 245EURLIS1,98
NP I PoOSpeedy Hire21.8. 16:24:580,190,190,191,17443 846GBPLSE,19
NP I PoOSpirax Group Plc21.8. 16:22:5870,8570,9070,801,8036 320GBPLSE69,55
NP I PoOStalexport21.8. 16:26:221,771,781,78-0,45149 661PLNWSE1,78
NP I PoOStalprofil21.8. 15:57:219,749,789,740,002 910PLNWSE9,74
NP I PoOStandex Intl21.8. 16:26:31306,48311,08308,78-0,2117 929USDNYQ309,42
NP I PoOStantec- ------CADTOR101,84
NP I PoOStaporkow21.8. 15:33:304,444,504,44-1,7748PLNWSE4,52
NP I PoOSterling Const21.8. 16:26:30514,67515,15515,67-1,0382 922USDNSQ520,53
NP I PoOSTRABAG21.8. 16:20:0885,5085,7085,603,1316 815EURVIE83,00
NP I PoOSulzer AG21.8. 16:19:58149,20149,40149,200,746 428CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO1 701,50
NP I PoOSumitomo Sp.ADR21.8. 16:25:12--10,801,4127 467USDPNK10,65
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP21.8. 15:01:352,862,922,90-4,6113PLNWSE3,04
NP I PoOTanfield Group21.8. 15:28:230,040,050,041,2511 782GBPLSE,05
NP I PoOTechnotrans21.8. 16:19:1728,3528,6028,50-1,042 220EURGER28,80
NP I PoOTeixeira Duarte21.8. 16:21:290,480,480,481,052 846 969EURLIS,48
NP I PoOTeledyne Tech21.8. 16:26:29631,63633,10633,09-0,1434 036USDNYQ633,95
NP I PoOTerex21.8. 16:26:4565,0865,3465,141,57116 780USDNYQ64,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.8. 11:51:110,530,550,53-0,933 633PLNWSE,54
NP I PoOTextron Inc21.8. 16:26:4183,7783,8583,81-0,66147 651USDNYQ84,37
NP I PoOThales21.8. 16:26:11252,60252,70252,70-1,3356 692EURPAR256,10
NP I PoOTimken21.8. 16:26:29124,74124,97124,770,1865 998USDNYQ124,52
NP I PoOTitan Intl21.8. 16:27:016,726,746,730,9056 219USDNYQ6,67
NP I PoOTitan Machinery21.8. 16:26:1418,3218,4118,351,4416 449USDNSQ18,09
NP I PoOToromont Indus- ------CADTOR205,64
NP I PoOTOYA21.8. 16:25:259,519,539,530,7460 664PLNWSE9,46
NP I PoOTrakcja Polska21.8. 16:23:343,733,783,73-1,3255 337PLNWSE3,78
NP I PoOTransDigm21.8. 16:26:291 196,111 198,761 198,691,5085 780USDNYQ1 180,40
NP I PoOTravis Perkins Rg21.8. 16:26:056,416,426,420,1692 897GBPLSE6,41
NP I PoOTrelleborg AB21.8. 16:25:41430,60431,00430,801,32219 329SEKSTO425,20
NP I PoOTrex Company Inc21.8. 16:26:2847,5547,6747,430,2797 123USDNYQ47,30
NP I PoOTrinity Indus21.8. 16:26:5829,4129,4529,43-1,1856 616USDNYQ29,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.8. 16:26:3590,2190,9290,280,4846 946USDNYQ90,36
NP I PoOUBM Realitaeten21.8. 15:56:1616,8516,9516,85-0,591 019EURVIE16,95
NP I PoOUNIBEP21.8. 16:01:4613,3813,4813,480,751 849PLNWSE13,38
NP I PoOUnited Rentals21.8. 16:26:291 098,341 100,651 099,510,3961 619USDNYQ1 095,26
NP I PoOVallourec21.8. 16:25:5117,9918,0017,99-0,72146 019EURPAR18,12
NP I PoOValmont Indus21.8. 16:26:59482,41485,36483,950,5527 092USDNYQ481,67
NP I PoOVeidekke- ------NOKOSL200,50
NP I PoOVestas Wind Depository Receipt21.8. 16:26:33--10,74-2,1020 245USDPNK10,97
NP I PoOVicor Corp21.8. 16:26:27200,28201,67200,98-3,2186 852USDNSQ207,64
NP I PoOVilleroy & Boch Preferred Stock21.8. 16:18:1815,0015,0515,05-1,3112 274EURGER15,25
NP I PoOVinci21.8. 16:25:44119,80119,85119,850,38289 912EURPAR119,40
NP I PoOVM Materiaux21.8. 16:09:3120,5021,0020,700,00180EURPAR20,70
NP I PoOVolex Group21.8. 16:15:525,425,455,452,25209 734GBPLSE5,33
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB21.8. 16:22:38342,80343,20343,000,8840 584SEKSTO340,00
NP I PoOVossloh AG21.8. 16:21:0757,0057,2057,050,8011 130EURGER56,60
NP I PoOWabash National21.8. 16:26:1611,8311,9011,891,9757 929USDNYQ11,67
NP I PoOWabtec21.8. 16:26:45293,21293,74293,720,40171 187USDNYQ292,31
NP I PoOWacker Construct21.8. 16:25:2221,0521,1521,101,6910 913EURGER20,75
NP I PoOWartsila21.8. 15:30:1629,4129,4329,42-0,03190 614EURHEL29,43
NP I PoOWashTec21.8. 13:38:0039,1039,4039,70-0,502 446EURGER39,90
NP I PoOWatsco Inc21.8. 16:26:45317,62318,02317,821,0767 658USDNYQ314,45
NP I PoOWatts Water21.8. 16:26:41370,72372,43371,260,4519 126USDNYQ369,90
NP I PoOWeir Plc21.8. 16:25:3328,1428,1628,142,33294 022GBPLSE27,50
NP I PoOWendel Invest21.8. 16:25:5686,3586,4586,400,822 512EURPAR85,70
NP I PoOWESCO Intl21.8. 16:26:29345,83346,70346,252,3853 887USDNYQ338,09
NP I PoOWielton21.8. 16:14:275,335,345,34-0,1935 360PLNWSE5,35
NP I PoOWienerberger20.8. 16:08:52--471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt21.8. 15:30:01--4,210,22100USDPNK4,44
NP I PoOWoodward Govn21.8. 16:26:58344,44345,60345,030,8332 929USDNSQ342,20
NP I PoOXylem21.8. 16:26:54113,03113,25113,25-0,17239 962USDNYQ113,44
NP I PoOYIT21.8. 15:29:333,073,083,071,4048 093EURHEL3,03
NP I PoOZamet Industry21.8. 16:09:570,570,570,570,002 069PLNWSE,57
NP I PoOZastal21.8. 16:12:060,490,500,491,6755 080PLNWSE,48
NP I PoOZetkama Fabryka21.8. 15:38:1761,6062,0061,800,6592PLNWSE61,40
NP I PoOZUE21.8. 16:17:2111,4511,6511,45-1,292 078PLNWSE11,60
NP I PoOZumtobel21.8. 16:03:204,084,104,092,2528 837EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP