Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,24
KB984,59850,20
PKN137,36137,381,60
Msft383,2383,4-1,44
Nokia10,1510,165-2,16
IBM296297,5-3,23
Mercedes-Benz Group AG44,56544,58-3,05
PFE24,1324,150,29
08.07.2026 13:23:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:33:18
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,60 0,00 0,00 1 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:17:3961,8562,1062,05-0,8021 269EURGER62,55
NP I PoO3-D Systems Corp8.7. 13:18:30P2,832,902,890,702 957USDNYQ2,87
NP I PoO3M8.7. 13:02:37P156,00158,64156,66-0,851 266USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:00:52P60,3762,3161,00-0,51135USDNYQ61,31
NP I PoOAalberts Inds8.7. 13:18:3138,5238,5638,56-1,9362 828EURAEX39,32
NP I PoOAaon Inc8.7. 13:18:07P101,01114,00107,82-1,93144USDNSQ109,94
NP I PoOAAR Corp8.7. 13:00:21P134,00218,60135,00-1,1936USDNYQ136,63
NP I PoOABB Ltd8.7. 13:18:2182,3082,3282,30-1,27632 842CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 13:03:46P332,31540,81338,00-0,37737USDNYQ339,25
NP I PoOAECOM Tech8.7. 13:09:06P66,7268,6966,71-1,371 295USDNYQ67,64
NP I PoOAercap Hold8.7. 13:00:11P139,01159,50151,06-0,01113USDNYQ151,07
NP I PoOAGCO8.7. 13:00:09P78,79118,00113,00-0,66147USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 13:18:39198,42198,46198,42-2,71373 367EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 13:17:44554,20554,40554,20-1,6787 784SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:40:5842,7542,9542,75-2,7323 121EURVIE43,95
NP I PoOAlstom8.7. 13:16:0515,4715,4815,46-2,31329 738EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 13:14:361,932,002,004,178 392PLNWSE1,92
NP I PoOAmeresco8.7. 13:09:35P24,0124,9724,97-2,04640USDNYQ25,49
NP I PoOAmetek Inc8.7. 13:01:25P227,07235,00229,84-0,8051USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 725,001 736,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P36,0039,2438,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,356,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 13:17:3733,9033,9633,96-0,4122 485EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 13:18:10331,60331,80331,80-2,41315 384SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 13:18:19185,95186,00186,00-1,401 048 084SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 13:18:19163,10163,20163,20-1,63325 819SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 13:13:1360,6060,9061,00-3,179 854PLNWSE63,00
NP I PoOAvon Rubber8.7. 13:14:3517,1417,2617,26-2,2757 413GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 13:10:48P142,00155,00142,46-1,10489USDNYQ144,05
NP I PoOBAE Systems8.7. 13:17:5119,2219,2319,22-2,491 236 753GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 13:17:278,298,308,30-2,58106 882GBPLSE8,52
NP I PoOBAM Groep NV8.7. 13:18:4611,7111,7311,72-3,46528 998EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,632,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 13:00:0039,3039,4039,30-0,884 942EURBRU39,65
NP I PoOBelden CDT8.7. 13:18:32P101,95119,38105,29-1,97214USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 13:17:3684,0584,1584,10-2,3833 312EURGER86,15
NP I PoOBoeing8.7. 13:18:48P227,55228,51228,00-1,5928 579USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 13:18:0246,0846,1046,09-1,83142 609EURPAR46,95
NP I PoOBowim8.7. 12:49:118,108,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P87,80146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 13:17:3056,9457,0056,961,9067 252EURGER55,90
NP I PoOBudimex8.7. 13:18:23698,20698,40698,40-4,2051 143PLNWSE729,00
NP I PoOBunzl8.7. 13:18:2526,4026,4426,42-0,9799 621GBPLSE26,68
NP I PoOBurckhardt8.7. 13:16:08436,00437,50437,00-2,464 720CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 13:17:0837,2437,4237,34-1,9922 795EURPAR38,10
NP I PoOCaterpillar8.7. 13:18:30P920,00922,00921,00-2,0312 238USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 13:16:594,584,614,58-6,95621 633GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 13:16:07P1 631,001 634,001 634,99-2,88885USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 12:31:45P4,255,004,71-3,48619USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 13:14:172,042,052,04-2,39382 756GBPLSE2,09
NP I PoOCummins8.7. 13:17:54P631,60669,29640,00-3,05844USDNYQ660,14
NP I PoOCurtiss Wright8.7. 13:00:29P735,00805,14759,99-0,8513USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 13:00:17P191,29194,47191,60-1,33957USDNYQ194,19
NP I PoODeceuninck8.7. 12:55:162,222,242,22-1,9912 929EURBRU2,27
NP I PoODeere & Co8.7. 13:15:25P597,77600,00597,78-0,97293USDNYQ603,61
NP I PoODeutz8.7. 13:14:418,768,778,78-4,46443 787EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 13:04:3547,0047,2047,000,001 550EURGER47,00
NP I PoODonaldson Co Inc8.7. 12:37:28P71,68143,0389,17-0,4142USDNYQ89,54
NP I PoODover8.7. 12:38:20P210,21220,95215,010,459USDNYQ214,05
NP I PoODucommun8.7. 13:12:45P72,87183,01183,001,69126USDNYQ179,95
NP I PoODuerr8.7. 13:02:1417,3217,3817,34-3,5621 842EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 13:17:59P390,55485,00401,01-2,94339USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:18:01P388,00393,41388,90-1,713 306USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:07:341,321,371,37-0,734 780PLNWSE1,38
NP I PoOEiffage8.7. 13:18:14119,90120,00120,00-3,3497 143EURPAR124,15
NP I PoOEkobox8.7. 13:12:171,661,671,66-1,195 302PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 13:15:5556,4056,7556,45-2,428 398PLNWSE57,85
NP I PoOEMCOR Group8.7. 13:13:27P736,00769,84758,40-1,30175USDNYQ768,38
NP I PoOEmerson Electric8.7. 13:13:57P134,60139,11135,75-1,571 569USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 13:17:391,901,911,90-1,042 408PLNWSE1,92
NP I PoOEnerSys8.7. 13:18:57P188,03202,46193,03-1,5162USDNYQ195,98
NP I PoOErbud8.7. 13:01:0224,5024,6024,60-1,203 495PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92348,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 13:18:56124,20124,40124,30-0,4060 930EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 13:17:40P46,5347,5047,130,045 372USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P74,85140,00126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 13:12:0732,8033,0033,000,004 497PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 13:11:29P67,0074,0470,35-1,432 512USDNYQ71,37
NP I PoOFLSmidth8.7. 13:15:43461,00461,40461,20-3,8442 210DKKCPH479,60
NP I PoOFluor8.7. 13:12:24P45,0048,3647,89-1,48122USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,4146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,528,138,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 13:14:1959,6059,7059,65-2,6150 124EURGER61,25
NP I PoOGeberit8.7. 13:18:03515,40515,80515,80-2,9428 252CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 13:14:49P373,02375,50375,320,18305USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 13:09:2243,6043,6443,62-2,63101 335CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P36,1943,4143,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 13:15:56P73,0379,5075,00-0,27156USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 300,001 407,931 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 13:00:15P119,87227,53143,13-0,65483USDNYQ144,07
NP I PoOGreenbrier8.7. 12:43:58P44,6547,5645,980,44304USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P78,52107,5092,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 13:15:11P338,63365,00355,01-0,8427USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 13:02:251,371,381,381,17570 846EURGER1,37
NP I PoOHeijmans NV8.7. 13:17:21101,60101,90101,80-5,2162 467EURAEX107,40
NP I PoOHexagon Rg-B8.7. 13:17:5679,1679,2079,20-3,86744 515SEKSTO82,38
NP I PoOHexcel8.7. 13:13:48P96,01107,4098,98-1,131 718USDNYQ100,11
NP I PoOHiab Oyj8.7. 12:12:5150,8550,9550,95-2,3914 037EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 13:17:55456,40456,80456,40-3,3127 118EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 13:18:000,110,110,11-4,973 232 507GBPLSE,12
NP I PoOHuntington8.7. 13:00:44P280,00299,00288,70-0,26296USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 13:17:245,325,335,33-5,67384 564GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P210,54224,00221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:50:25P260,69271,01270,80-0,1175USDNYQ271,09
NP I PoOIMI8.7. 13:16:5327,3027,3227,31-2,93142 087GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,9819,4718,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 13:15:4423,8623,8823,88-3,0877 182EURGER24,64
NP I PoOKardex8.7. 13:06:46235,50236,50236,50-2,673 387CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 13:09:31P36,4936,9136,65-0,05452USDNYQ36,67
NP I PoOKCI Konecranes8.7. 12:20:1426,1426,1626,16-1,0679 104EURHEL26,44
NP I PoOKeller Group PLC8.7. 13:17:4133,2033,2633,241,1697 573GBPLSE32,86
NP I PoOKennametal Inc8.7. 13:11:46P30,9136,0033,20-0,45617USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 13:17:402,182,182,18-3,54593 917GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 13:02:0512,3412,3612,320,0010 225EURGER12,32
NP I PoOKoelner8.7. 13:09:4013,1513,2013,15-0,3884PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 13:17:418,508,588,50-1,162 957EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 13:17:4524,3724,3924,37-1,18226 247EURAEX24,66
NP I PoOKone Corp8.7. 12:23:4149,9649,9949,97-0,89268 982EURHEL50,42
NP I PoOKrakchemia8.7. 12:39:520,290,300,29-1,0116 730PLNWSE,30
NP I PoOKratos Defense8.7. 13:18:08P50,0950,3050,30-0,0836 256USDNSQ50,34
NP I PoOKrones8.7. 13:17:06107,20107,60107,40-3,4217 492EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:37:24810,00815,00813,00-1,451 062EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:17:1040,4040,6540,40-2,183 760USDLIB41,30
NP I PoOLatecoere8.7. 12:57:340,010,010,010,70285 499EURPAR,01
NP I PoOLegrand8.7. 13:17:01140,65140,70140,65-0,78125 329EURPAR141,75
NP I PoOLena Lighting8.7. 12:51:512,162,172,170,005PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P421,04862,07556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 13:17:10131,50131,80131,80-2,8034 175SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32129,45115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 13:14:2167,6068,0067,90-1,0219 088EURPAR68,60
NP I PoOLockheed Martin8.7. 13:17:44P538,04542,00539,340,744 763USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,964,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:58:5618,9819,1619,10-0,934 245EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 13:00:00P76,1080,9278,36-1,2491USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 13:17:19P357,06364,98363,871,40344USDNYQ358,85
NP I PoOMasterplast8.7. 13:18:082 700,002 710,002 700,000,002 957HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 13:17:1114,1514,2014,20-3,071 417PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 13:11:29P120,88222,81138,00-0,9080USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 13:18:0111,5311,5611,56-1,20167 060PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 13:17:152,702,802,73-0,7380 488GBPLSE2,75
NP I PoOMorgan Sindall8.7. 13:17:5247,6047,6647,62-4,3828 437GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:48:126,416,426,42-1,2312 752PLNWSE6,50
NP I PoOMSC Industrial8.7. 13:06:02P95,66120,08119,90-0,14216USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 13:18:18355,50355,80355,70-3,3792 030EURGER368,10
NP I PoOMueller Ind8.7. 13:16:08P54,2858,5855,64-0,06193USDNYQ55,67
NP I PoOMueller Water8.7. 13:17:12P24,0125,2525,05-0,202 364USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 13:18:45131,80132,00131,90-1,7949 221EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 13:18:1734,4234,4334,42-2,384 120 009SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 13:18:01925,50926,00926,00-1,5437 131DKKCPH940,50
NP I PoONN Inc8.7. 13:13:30P3,373,393,37-3,4425 586USDNSQ3,49
NP I PoONordex8.7. 13:16:5841,1241,1641,10-0,72157 278EURGER41,40
NP I PoONordson8.7. 13:00:12P207,56304,00285,15-0,319USDNSQ286,03
NP I PoONorthrop Grumman8.7. 13:18:48P550,00555,78555,031,091 046USDNYQ549,04
NP I PoOOHB8.7. 13:17:36265,50267,50265,50-3,4520 521EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 13:15:08P135,00142,51141,830,0037USDNYQ141,83
NP I PoOOutotec8.7. 12:20:3615,0615,0815,08-2,58208 445EURHEL15,48
NP I PoOOwens8.7. 13:00:21P110,00151,00141,20-0,7255USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 13:05:37P119,01129,00124,40-0,055 137USDNSQ124,46
NP I PoOPalfinger8.7. 13:01:2331,9532,1031,95-1,8411 190EURVIE32,55
NP I PoOParker-Hannifin8.7. 13:18:04P934,41970,00965,370,82340USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 13:18:38171,00171,60171,00-0,23380EURGER171,40
NP I PoOPolimex Most8.7. 13:18:236,796,806,80-3,551 540 352PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 13:00:03P59,9080,9174,08-0,3811USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 13:17:504,604,604,60-5,64312 028GBPLSE4,88
NP I PoOQuanta Services8.7. 13:16:57P645,00655,79647,45-1,42677USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 13:00:0551,0052,4052,404,59344PLNWSE50,10
NP I PoORational8.7. 13:09:38636,00637,50638,00-3,333 514EURGER660,00
NP I PoOREGAL BELOIT8.7. 13:18:06P195,60213,82207,77-1,82254USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 13:15:5336,7636,7836,77-1,6374 949EURPAR37,38
NP I PoORheinmetall8.7. 13:18:001 068,401 068,801 068,40-3,89125 765EURGER1 111,60
NP I PoORockwell Automat8.7. 13:18:57P453,85487,00460,01-1,90135USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:33:28213,00214,00214,00-3,397 448DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 13:15:56205,20205,40205,40-4,29162 505DKKCPH214,60
NP I PoORolls Royce8.7. 13:18:2014,0114,0114,01-3,235 559 775GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 13:18:05583,80584,20584,00-2,67930 094SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 13:18:47332,30332,50332,30-4,29326 240EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 13:18:1875,0675,0875,06-4,36423 233EURPAR78,48
NP I PoOSandvik8.7. 13:17:46379,00379,10379,10-2,27431 623SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,6014,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 13:17:0319,2219,3419,30-2,2329 585EURGER19,74
NP I PoOSGL Carbon8.7. 13:17:263,984,013,98-3,8787 470EURGER4,14
NP I PoOSchindler8.7. 13:10:00255,00256,00255,50-0,978 646CHFSWX258,00
NP I PoOSchneider Electr8.7. 13:18:47262,65262,70262,70-1,98312 712EURPAR268,00
NP I PoOSiemens AG8.7. 13:17:58263,85263,95263,95-2,10318 710EURGER269,60
NP I PoOSIG8.7. 12:45:250,080,090,08-2,72204 611GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70307,37192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 13:17:339,169,269,16-1,2924 737EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 13:17:21252,10252,20252,10-2,21220 767SEKSTO257,80
NP I PoOSKF8.7. 12:43:06252,50253,50252,50-1,943 813SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 13:17:3724,5724,5824,58-2,46107 744GBPLSE25,20
NP I PoOSonae8.7. 13:09:152,082,092,08-1,42512 543EURLIS2,11
NP I PoOSpeedy Hire8.7. 12:59:480,200,200,20-0,80119 529GBPLSE,20
NP I PoOSpirax Group Plc8.7. 13:15:2163,3063,3563,35-2,6928 430GBPLSE65,10
NP I PoOStalexport8.7. 13:02:161,831,851,83-0,87285 325PLNWSE1,85
NP I PoOStalprofil8.7. 13:10:439,109,169,160,883 511PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32493,43304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 13:18:41P640,00654,00649,00-3,763 301USDNSQ674,39
NP I PoOSTRABAG8.7. 13:17:2587,8087,9087,80-2,5517 650EURVIE90,10
NP I PoOSulzer AG8.7. 13:16:18135,40135,70135,80-1,746 445CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:563,003,143,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 13:00:0228,6529,1529,00-3,013 963EURGER29,90
NP I PoOTeixeira Duarte8.7. 13:15:160,510,510,51-3,964 721 595EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P560,00680,00638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 13:06:31P63,5071,8766,20-0,62137USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 13:18:42232,30232,50232,30-2,23115 122EURPAR237,60
NP I PoOTimken8.7. 13:03:01P135,00145,00137,17-0,6424USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P7,187,927,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:57:049,759,779,75-1,0238 037PLNWSE9,85
NP I PoOTrakcja Polska8.7. 13:06:383,493,503,49-3,46156 888PLNWSE3,61
NP I PoOTransDigm8.7. 13:17:14P1 295,001 355,001 349,201,47158USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 13:17:405,215,235,22-5,00253 772GBPLSE5,50
NP I PoOTrelleborg AB8.7. 13:18:26404,20404,80404,60-1,6155 322SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5046,9246,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:07:16P32,2034,1433,50-1,2744USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:31:01P70,0077,1774,24-0,84256USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 13:10:4717,0017,1517,00-1,1611 777EURVIE17,20
NP I PoOUNIBEP8.7. 12:47:2413,0013,1613,16-0,606 149PLNWSE13,24
NP I PoOUnited Rentals8.7. 13:18:16P1 031,291 150,001 042,01-1,3333USDNYQ1 056,02
NP I PoOVallourec8.7. 13:18:4121,0621,0921,083,43392 527EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P283,01656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 13:07:20P247,00264,98247,00-4,028 020USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 13:18:23119,50119,55119,55-3,20424 172EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 13:16:434,985,004,98-1,39709 130GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 13:15:57335,20335,60335,40-1,12109 929SEKSTO339,20
NP I PoOVossloh AG8.7. 13:02:1566,2566,5566,65-1,336 152EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 13:00:12P251,21267,00258,65-0,2115USDNYQ259,19
NP I PoOWacker Construct8.7. 13:15:3718,8818,9618,98-2,4711 940EURGER19,46
NP I PoOWartsila8.7. 12:23:2329,6829,6929,70-2,56323 912EURHEL30,48
NP I PoOWashTec8.7. 13:17:1738,3038,6038,30-1,03922EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51475,00389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 13:13:3723,5223,5423,54-2,65123 054GBPLSE24,18
NP I PoOWendel Invest8.7. 13:18:0481,2081,4081,35-1,218 159EURPAR82,35
NP I PoOWESCO Intl8.7. 13:11:43P290,00315,13301,56-1,843USDNYQ307,21
NP I PoOWielton8.7. 13:09:415,355,375,35-0,1930 075PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00546,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 13:00:00P326,76426,94401,00-0,95117USDNSQ404,84
NP I PoOXylem8.7. 13:00:00P118,01119,80119,61-0,86854USDNYQ120,65
NP I PoOYIT8.7. 12:10:022,522,522,52-3,63150 362EURHEL2,62
NP I PoOZamet Industry8.7. 13:16:020,580,580,581,39513 820PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 12:33:1863,2063,6063,600,0031PLNWSE63,60
NP I PoOZUE8.7. 12:53:5212,0512,2012,05-2,823 760PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP