Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511770,09
KB113311341,80
PKN118,18118,22-0,54
Msft410,81411,130,38
Nokia6,7726,7781,59
IBM253,312550,38
Mercedes-Benz Group AG55,5255,542,36
PFE26,9126,910,37
10.03.2026 10:24:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 10:19:06
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,80 1,23 0,80 5 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.3. 10:18:5636,4536,6036,403,569 939EURGER35,15
NP I PoO3-D Systems Corp10.3. 10:11:36P2,352,452,45-2,392 445USDNYQ2,51
NP I PoO3M10.3. 10:19:36P152,25164,00152,250,41458USDNYQ151,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,21
NP I PoOA O Smith Corp10.3. 1:04:00P66,3790,0070,460,001 450 115USDNYQ70,46
NP I PoOAalberts Inds10.3. 10:15:3232,5032,5832,501,9431 970EURAEX31,88
NP I PoOAaon Inc10.3. 1:00:00P70,0099,9990,330,00825 028USDNSQ90,33
NP I PoOAAR Corp10.3. 10:09:29P98,88171,51107,870,0011USDNYQ107,87
NP I PoOABB Ltd10.3. 10:19:5767,6867,7267,703,71662 056CHFVTX65,28
NP I PoOAcciona- ------EURMCE208,40
NP I PoOACS Activ de Con- ------EURMCE103,50
NP I PoOAcuity Brands10.3. 1:04:00P260,80436,42274,480,00578 395USDNYQ274,48
NP I PoOAECOM Tech10.3. 1:04:00P89,00100,7394,080,001 078 263USDNYQ94,08
NP I PoOAercap Hold10.3. 10:18:06P131,63160,00138,70-0,4629USDNYQ139,34
NP I PoOAFC Energy10.3. 10:19:490,120,120,123,451 179 132GBPLSE,12
NP I PoOAGCO10.3. 1:04:00P112,90126,00123,920,00754 280USDNYQ123,92
NP I PoOAir Lease10.3. 1:04:00P64,25101,6064,780,004 832 302USDNYQ64,78
NP I PoOAIRBUS Group NV10.3. 10:19:51178,96179,02179,022,05244 278EURPAR175,42
NP I PoOAirbus Grp Unsp ADR9.3. 22:20:00P--49,23-2,96804 786USDPNK49,23
NP I PoOALAMO GROUP10.3. 1:04:00P67,49266,96167,900,00205 744USDNYQ167,90
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,48
NP I PoOALFA LAVAL AB10.3. 10:19:33518,40518,80518,802,5383 349SEKSTO506,00
NP I PoOAllg Bau Porr10.3. 10:19:4038,7538,9538,903,6025 707EURVIE37,55
NP I PoOAlstom10.3. 10:19:2724,3624,3924,384,10162 049EURPAR23,42
NP I PoOAlstom Unsp ADR9.3. 22:20:00P--2,73-1,44977 739USDPNK2,73
NP I PoOALTA10.3. 9:58:571,521,591,53-0,331 046PLNWSE1,54
NP I PoOAmer Woodmark10.3. 1:00:00P41,7549,7442,250,00391 818USDNSQ42,25
NP I PoOAmeresco10.3. 1:04:00P10,5035,0026,240,00401 932USDNYQ26,24
NP I PoOAmetek Inc10.3. 1:04:00P217,61357,86225,070,001 731 335USDNYQ225,07
NP I PoOAmpli26.2. 17:59:550,951,000,972,661 000PLNWSE,94
NP I PoOAndritz AG9.3. 9:02:111 639,001 650,001 645,000,000CZKPSE-KOBOS1 645,00
NP I PoOApogee Enter10.3. 1:00:00P30,7255,2834,550,00156 133USDNSQ34,55
NP I PoOAPS S.A.10.3. 10:10:337,657,707,700,00505PLNWSE7,70
NP I PoOArcadis10.3. 10:15:4729,8629,9629,921,1524 935EURAEX29,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,89
NP I PoOArmstrong World10.3. 1:04:00P66,92262,47166,480,001 290 641USDNYQ166,48
NP I PoOAssa Abloy -B-10.3. 10:19:50355,60355,80355,802,42131 072SEKSTO347,40
NP I PoOAstec Industries10.3. 1:00:00P52,1290,9657,210,00229 404USDNSQ57,21
NP I PoOAtlas Copco Rg-A10.3. 10:19:52177,25177,35177,353,96990 362SEKSTO170,60
NP I PoOAtlas Copco Rg-B10.3. 10:19:54154,85154,95154,903,47276 633SEKSTO149,70
NP I PoOAtlas Copco Sp ADR9.3. 22:20:00P--16,63-0,5422 818USDPNK16,63
NP I PoOAtrem10.3. 10:10:1353,0053,2053,203,913 004PLNWSE51,20
NP I PoOATS Rg- ------CADTOR41,14
NP I PoOAvon Rubber10.3. 10:17:5319,1019,1419,101,176 419GBPLSE18,88
NP I PoOAztec10.3. 9:51:121,601,631,600,002PLNWSE1,60
NP I PoOAZZ Inc10.3. 1:04:00P50,46197,89125,520,00255 981USDNYQ125,52
NP I PoOBAE Systems10.3. 10:19:3722,3022,3122,32-1,21678 024GBPLSE22,59
NP I PoOBAE Systems Depository Receipt9.3. 22:20:00P--120,871,59349 068USDPNK120,87
NP I PoOBalfour Beatty10.3. 10:17:437,067,087,072,6964 415GBPLSE6,88
NP I PoOBAM Groep NV10.3. 10:18:289,149,169,143,75171 408EURAEX8,81
NP I PoOBauma10.3. 9:31:2659,0060,5062,002,48132PLNWSE60,50
NP I PoOBaywa AG6.3. 9:07:2816,00-16,000,0016EURGER16,00
NP I PoOBaywa AG10.3. 9:31:562,983,043,040,501 070EURGER3,02
NP I PoOBE Group10.3. 10:17:3125,8526,6525,75-4,28953SEKSTO26,90
NP I PoOBekaert10.3. 10:19:4740,2540,4540,353,206 228EURBRU39,10
NP I PoOBelden CDT10.3. 1:04:00P49,16192,77122,900,00465 393USDNYQ122,90
NP I PoOBidvest Depository Receipt9.3. 22:20:00P--29,110,9717 147USDPNK29,11
NP I PoOBilfinger Berger10.3. 10:19:45107,90108,10108,005,5736 163EURGER102,30
NP I PoOBoeing10.3. 10:20:01P224,72225,50225,200,0910 551USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR239,55
NP I PoOBouygues10.3. 10:19:5649,1249,1549,152,1257 460EURPAR48,13
NP I PoOBowim10.3. 10:01:566,046,106,042,0315 040PLNWSE5,92
NP I PoOBrady Corp10.3. 1:04:00P35,16139,0287,440,00227 230USDNYQ87,44
NP I PoOBrenntag10.3. 10:19:3545,4645,4945,482,4379 243EURGER44,40
NP I PoOBudimex10.3. 10:19:52737,00737,60737,401,748 072PLNWSE724,80
NP I PoOBunzl10.3. 10:12:1722,3622,4022,380,4530 508GBPLSE22,28
NP I PoOBurckhardt10.3. 10:17:20520,00522,00521,002,761 903CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR39,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine10.3. 10:11:1225,3525,4525,452,832 688EURPAR24,75
NP I PoOCaterpillar10.3. 10:19:06P711,00715,00711,921,012 459USDNYQ704,82
NP I PoOCeres Pwr Hldgs Rg10.3. 10:19:353,433,443,439,68793 861GBPLSE3,12
NP I PoOCITIC Pacific Depository Receipt9.3. 22:20:00P--6,78-12,423 773USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys10.3. 10:10:24P1 382,981 460,001 382,960,7780USDNYQ1 372,40
NP I PoOCommercial Vhcle10.3. 1:00:00P1,001,701,670,00153 010USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE57,00
NP I PoOCostain10.3. 10:19:481,881,891,8810,822 398 773GBPLSE1,70
NP I PoOCummins10.3. 1:04:00P500,00574,00550,190,00852 116USDNYQ550,19
NP I PoOCurtiss Wright10.3. 1:04:00P619,93743,00706,460,00291 484USDNYQ706,46
NP I PoODAIKIN IND Depository Receipt9.3. 22:20:00P--12,15-1,221 034 843USDPNK12,15
NP I PoODanaher Corp10.3. 1:04:00P198,83201,00198,800,003 522 609USDNYQ198,80
NP I PoODeceuninck10.3. 10:18:562,182,192,191,3914 649EURBRU2,16
NP I PoODeere & Co10.3. 1:04:00P590,15605,00599,480,001 499 829USDNYQ599,48
NP I PoODeutz10.3. 10:19:4410,8210,8510,836,49309 737EURGER10,17
NP I PoODMG MORI SEIKI AG9.3. 17:35:2248,2048,4048,200,005 849EURGER48,20
NP I PoODonaldson Co Inc10.3. 1:04:00P35,58139,5288,950,00473 788USDNYQ88,95
NP I PoODover10.3. 1:04:00P185,00250,00211,000,001 334 421USDNYQ211,00
NP I PoODucommun10.3. 10:09:09P52,60209,05131,500,02199USDNYQ131,48
NP I PoODuerr10.3. 10:12:4019,9820,0520,053,8960 912EURGER19,30
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries10.3. 10:19:07P350,00363,89361,000,20140USDNYQ360,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.3. 10:01:47P354,00363,29356,690,80729USDNYQ353,87
NP I PoOEFH Zurawie10.3. 9:01:301,321,361,370,002PLNWSE1,37
NP I PoOEiffage10.3. 10:19:39136,00136,10136,102,3733 651EURPAR132,95
NP I PoOEkobox10.3. 9:34:571,531,581,591,2811 211PLNWSE1,57
NP I PoOEkopol10.3. 9:15:326,106,506,507,44213PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 9:08:580,140,160,151,9284GBPLSE,15
NP I PoOElektrotim10.3. 10:17:2850,7051,0051,000,2013 252PLNWSE50,90
NP I PoOEMCOR Group10.3. 1:04:00P715,59850,00719,180,00391 380USDNYQ719,18
NP I PoOEmerson Electric10.3. 10:04:55P141,85142,99141,900,55134USDNYQ141,12
NP I PoOEnergoaparatura9.3. 18:01:393,603,403,400,001 822PLNWSE3,40
NP I PoOEnergoinstal10.3. 10:19:412,342,352,354,4416 532PLNWSE2,25
NP I PoOEnerSys10.3. 1:04:00P160,96180,22161,600,00560 547USDNYQ161,60
NP I PoOErbud10.3. 10:17:1930,4530,9030,40-0,161 416PLNWSE30,45
NP I PoOESCO Technologie10.3. 1:04:00P225,62431,01271,080,00173 605USDNYQ271,08
NP I PoOExail Technologies10.3. 10:19:35132,20132,60132,602,6321 631EURPAR129,20
NP I PoOExel Industries10.3. 9:00:0035,1035,4035,400,854EURPAR35,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt9.3. 22:20:00P--19,500,98364 077USDPNK19,50
NP I PoOFasing9.3. 18:01:4014,4015,1015,101,34979PLNWSE15,10
NP I PoOFastenal Co10.3. 1:00:00P45,2047,6546,800,009 592 812USDNSQ46,80
NP I PoOFederal Signal10.3. 1:04:00P106,47168,84106,190,00602 113USDNYQ106,19
NP I PoOFERRO10.3. 10:09:4230,5030,7030,502,01630PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR88,44
NP I PoOFlowserve10.3. 1:04:00P60,0085,0577,120,002 567 917USDNYQ77,12
NP I PoOFLSmidth10.3. 10:19:08535,50536,50536,503,6712 033DKKCPH517,50
NP I PoOFluor10.3. 10:13:56P45,8346,9946,050,50105USDNYQ45,82
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co10.3. 1:00:00P28,2545,8328,830,0035 213USDNSQ28,83
NP I PoOFrauenthal20.2. 17:50:0521,6022,0023,006,4822EURVIE21,60
NP I PoOFreightCar Amer10.3. 10:17:31P9,8010,1710,17-19,79219USDNSQ12,68
NP I PoOFuelCell En Preferred Stock9.3. 22:20:00P--389,995,4012USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR42,19
NP I PoOGEA Group10.3. 10:19:0662,0562,1562,100,0036 579EURGER62,10
NP I PoOGeberit10.3. 10:19:25577,80578,20578,401,9413 515CHFVTX567,40
NP I PoOGeneral Dynamics10.3. 1:04:00P358,70366,70361,980,001 444 868USDNYQ361,98
NP I PoOGeorg Fischer Rg10.3. 10:18:2842,3842,4642,382,9649 402CHFSWX41,16
NP I PoOGibraltar Inds10.3. 10:02:37P39,0362,6839,370,48152USDNSQ39,18
NP I PoOGraco Inc10.3. 1:04:00P36,29140,6688,470,00986 822USDNYQ88,47
NP I PoOGrainger WW Inc10.3. 1:04:00P457,271 749,321 115,280,00231 227USDNYQ1 115,28
NP I PoOGranite Constr10.3. 1:04:00P50,79199,57125,520,001 041 442USDNYQ125,52
NP I PoOGreenbrier10.3. 1:04:00P22,3971,0054,690,00313 730USDNYQ54,69
NP I PoOGriffon10.3. 1:04:00P30,74122,3576,470,00355 078USDNYQ76,47
NP I PoOHammond Power- ------CADTOR189,31
NP I PoOHarsco10.3. 1:04:00P17,0018,6917,950,00998 966USDNYQ17,95
NP I PoOHaulotte Group10.3. 9:51:592,052,092,091,956EURPAR2,05
NP I PoOHEICO Corp10.3. 1:04:00P290,00324,77310,290,00762 051USDNYQ310,29
NP I PoOHeidelberger Dru10.3. 10:17:011,381,381,382,8479 500EURGER1,34
NP I PoOHeijmans NV10.3. 10:14:3881,2081,3081,302,2617 855EURAEX79,50
NP I PoOHexagon Rg-B10.3. 10:19:4098,9498,9898,962,85498 357SEKSTO96,22
NP I PoOHexcel10.3. 1:04:00P34,94137,0286,910,001 953 268USDNYQ86,91
NP I PoOHiab Oyj10.3. 9:22:5044,5044,6044,522,3418 179EURHEL43,50
NP I PoOHOCHTIEF AG10.3. 10:17:31389,80390,40390,205,407 898EURGER370,20
NP I PoOHORTICO10.3. 9:19:317,587,707,702,12152PLNWSE7,54
NP I PoOHuntington10.3. 10:10:25P411,24446,06429,800,05195USDNYQ429,58
NP I PoOHurco Cos Inc10.3. 1:00:00P13,5220,5415,530,0038 691USDNSQ15,53
NP I PoOHydrapres10.3. 9:00:020,420,430,5016,283 333PLNWSE,43
NP I PoOHydrotor10.3. 9:00:0217,1517,4517,450,004PLNWSE17,45
NP I PoOChemring Group10.3. 10:19:175,395,415,401,5036 277GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX10.3. 1:04:00P158,12242,00197,600,00780 883USDNYQ197,60
NP I PoOIllinois Tool10.3. 1:04:00P272,60279,60276,580,001 248 778USDNYQ276,58
NP I PoOIMI10.3. 10:19:2927,9027,9427,922,42105 006GBPLSE27,26
NP I PoOIMS10.3. 10:19:0022,2522,4022,351,361 308EURPAR22,05
NP I PoOInnotec TSS9.3. 10:29:147,808,257,800,001 200EURFRA7,80
NP I PoOInnovative Sol10.3. 10:03:24P29,8630,9930,004,09817USDNSQ28,82
NP I PoOINPRO10.3. 9:10:298,158,208,200,005PLNWSE8,20
NP I PoOInstal Krakow10.3. 10:17:2637,6038,3038,00-1,30185PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16294,00300,00300,000,003EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.3. 10:19:5030,2030,2630,262,8615 689EURGER29,42
NP I PoOKardex10.3. 10:18:14240,50241,50241,502,331 111CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR10.3. 10:10:42P39,5039,8039,530,38155USDNYQ39,38
NP I PoOKCI Konecranes10.3. 9:24:2492,1592,3592,253,1913 337EURHEL89,40
NP I PoOKeller Group PLC10.3. 10:18:5720,7520,8520,801,2210 454GBPLSE20,55
NP I PoOKennametal Inc10.3. 1:04:00P34,8238,6038,220,00973 351USDNYQ38,22
NP I PoOKeppel Sp ADR9.3. 22:20:00P--18,73-3,505 257USDPNK18,73
NP I PoOKHD Humboldt9.3. 13:17:301,721,751,740,001 029EURGER1,74
NP I PoOKier Group10.3. 10:19:372,152,162,163,61208 977GBPLSE2,08
NP I PoOKingspan Group- ------EURISE75,85
NP I PoOKloeckner10.3. 10:00:3011,0611,0811,060,00120 346EURGER11,06
NP I PoOKoelner10.3. 9:50:1714,0014,4514,00-2,783PLNWSE14,40
NP I PoOKoenig & Bauer10.3. 9:38:348,628,728,721,874 964EURGER8,56
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.3. 22:20:00P--43,01-2,78179 463USDPNK43,01
NP I PoOKon Philips10.3. 10:17:5125,5625,5825,572,98133 017EURAEX24,83
NP I PoOKone Corp10.3. 9:22:4857,0657,1257,101,0655 298EURHEL56,50
NP I PoOKrakchemia10.3. 9:00:020,390,410,41-0,4949PLNWSE,41
NP I PoOKratos Defense10.3. 10:19:24P91,2091,9091,51-1,043 980USDNSQ92,47
NP I PoOKrones10.3. 10:18:55123,00123,20123,001,4916 058EURGER121,20
NP I PoOKSB10.3. 10:15:421 090,001 110,001 100,000,9231EURGER1 090,00
NP I PoOKSB Preferred Stock10.3. 10:08:371 040,001 055,001 045,002,96712EURGER1 015,00
NP I PoOLarsen & Toubro Depository Receipt10.3. 9:58:3441,7542,2042,000,961 674USDLIB41,60
NP I PoOLatecoere10.3. 10:18:240,020,020,022,863 651 411EURPAR,02
NP I PoOLegrand10.3. 10:19:50140,45140,50140,453,6984 388EURPAR135,45
NP I PoOLena Lighting10.3. 9:30:062,372,402,38-0,42540PLNWSE2,39
NP I PoOLennox Intl10.3. 1:04:00P206,79827,13516,960,00476 718USDNYQ516,96
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR9.3. 22:20:00P--36,457,11111 795USDPNK36,45
NP I PoOLindab AB10.3. 10:12:01162,70163,10162,902,134 960SEKSTO159,50
NP I PoOLindsay Manufact10.3. 1:04:00P51,99205,65129,340,00100 169USDNYQ129,34
NP I PoOLISI10.3. 10:16:2752,5052,7052,703,745 849EURPAR50,80
NP I PoOLockheed Martin10.3. 10:17:19P657,50658,46658,42-0,863 501USDNYQ664,15
NP I PoOLUG10.3. 9:44:031,952,061,92-1,5410PLNWSE1,95
NP I PoOMakrum10.3. 9:42:004,144,204,080,255 962PLNWSE4,07
NP I PoOManitou BF10.3. 10:11:4320,6520,8020,803,232 250EURPAR20,15
NP I PoOMarubeni Unsp ADR9.3. 22:20:00P--336,561,39106 185USDPNK336,56
NP I PoOMasco10.3. 1:04:00P61,6564,9564,240,003 109 760USDNYQ64,24
NP I PoOMaschinenfa Heid9.3. 17:50:051,56-1,380,001 000EURVIE1,38
NP I PoOMasTec10.3. 1:04:00P275,50476,49297,810,00978 217USDNYQ297,81
NP I PoOMasterplast10.3. 9:42:262 590,002 640,002 590,001,172 020HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.3. 10:16:0714,9515,0015,000,331 594PLNWSE14,95
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp10.3. 1:00:00P147,37238,30149,880,00691 025USDNSQ149,88
NP I PoOMikron Holding10.3. 9:45:1416,1816,3616,281,621 953CHFSWX16,02
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud10.3. 10:17:5012,7412,7912,720,9538 646PLNWSE12,60
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt9.3. 22:20:00P--762,914,2214 457USDPNK762,91
NP I PoOMOJ S.A.9.3. 18:01:391,511,601,51-1,3113 508PLNWSE1,51
NP I PoOMolins PLC10.3. 10:08:432,953,053,002,2215 100GBPLSE2,98
NP I PoOMorgan Sindall10.3. 10:19:1144,8545,0044,904,1825 595GBPLSE43,10
NP I PoOMostostal Plock10.3. 9:00:0214,2514,3014,300,002PLNWSE14,30
NP I PoOMostostal Warsaw10.3. 10:11:167,087,107,081,434 933PLNWSE6,98
NP I PoOMostostal Zabrze10.3. 10:14:555,745,755,740,7055 682PLNWSE5,70
NP I PoOMSC Industrial10.3. 1:04:00P36,47142,1390,150,00552 652USDNYQ90,15
NP I PoOMTU Aero Engines10.3. 10:19:34351,90352,20351,903,2314 424EURGER340,90
NP I PoOMueller Ind10.3. 1:04:00P75,00118,00114,470,00728 214USDNYQ114,47
NP I PoOMueller Water10.3. 1:04:00P11,2044,7827,990,00864 122USDNYQ27,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto10.3. 1:04:00P56,88226,36141,480,00149 814USDNYQ141,48
NP I PoONexans10.3. 10:19:44122,50122,70122,603,4614 642EURPAR118,50
NP I PoONIBE Industrie Rg-B10.3. 10:19:4934,8134,8534,832,202 167 395SEKSTO34,08
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S10.3. 10:18:38844,50846,00844,004,5830 893DKKCPH807,00
NP I PoONN Inc10.3. 1:00:00P1,311,731,280,00418 002USDNSQ1,28
NP I PoONordex10.3. 10:19:3643,1643,2843,245,3189 902EURGER41,06
NP I PoONordson10.3. 1:00:00P111,32306,82271,490,00577 304USDNSQ271,49
NP I PoONorthrop Grumman10.3. 10:19:48P740,01760,00745,09-0,30297USDNYQ747,34
NP I PoOOHB10.3. 10:19:10262,00265,00265,003,113 018EURGER257,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL124,30
NP I PoOOshkosh Truck10.3. 1:04:00P61,77162,77154,420,00746 015USDNYQ154,42
NP I PoOOutotec10.3. 9:24:4216,0616,0816,074,38155 721EURHEL15,40
NP I PoOOwens10.3. 1:04:00P101,68115,35107,250,001 712 123USDNYQ107,25
NP I PoOP.A. Nova10.3. 9:00:0215,7015,9015,951,5910PLNWSE15,70
NP I PoOPaccar Inc10.3. 1:00:00P116,66126,31120,670,003 473 603USDNSQ120,67
NP I PoOPalfinger10.3. 10:07:2934,8535,0535,003,407 491EURVIE33,85
NP I PoOParker-Hannifin10.3. 1:04:00P927,50968,10932,170,001 349 598USDNYQ932,17
NP I PoOPATENTUS10.3. 10:15:533,123,153,120,006 826PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.3. 10:19:18165,00165,60165,000,246 879EURGER164,60
NP I PoOPolimex Most10.3. 10:19:128,368,388,363,85396 347PLNWSE8,05
NP I PoOPonar Wadowice10.3. 9:48:350,860,870,871,409 192PLNWSE,86
NP I PoOPOZBUD T&R10.3. 9:49:091,171,191,17-1,2724 781PLNWSE1,19
NP I PoOProchem10.3. 9:37:1725,0025,7025,600,39116PLNWSE25,50
NP I PoOProjprzem10.3. 9:54:0918,0018,6018,600,2759PLNWSE18,55
NP I PoOProto Labs10.3. 1:04:00P54,0259,3357,590,00208 318USDNYQ57,59
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group10.3. 10:16:435,185,205,190,48108 272GBPLSE5,16
NP I PoOQuanta Services10.3. 10:15:58P568,05573,00571,540,62204USDNYQ568,04
NP I PoORaba Automotive10.3. 10:19:023 850,003 860,003 850,003,493 859HUFBUD3 720,00
NP I PoORAFAMET10.3. 10:02:3658,0060,0060,000,84527PLNWSE59,50
NP I PoORational10.3. 10:19:16676,50677,50677,502,191 487EURGER663,00
NP I PoOREGAL BELOIT10.3. 1:04:00P162,00230,00195,990,002 051 633USDNYQ195,99
NP I PoORelpol10.3. 9:00:025,845,985,98-0,331 500PLNWSE6,00
NP I PoORemak10.3. 10:17:4211,6011,9511,60-1,692 854PLNWSE11,80
NP I PoORexel10.3. 10:18:3133,8733,9033,893,6479 591EURPAR32,70
NP I PoORheinmetall10.3. 10:19:481 638,501 640,001 639,000,8636 885EURGER1 625,00
NP I PoORockwell Automat10.3. 1:04:00P381,20388,99375,550,001 220 124USDNYQ375,55
NP I PoOROCKWOOL Br/Rg-A10.3. 10:18:15189,66190,52190,264,482 279DKKCPH182,10
NP I PoOROCKWOOL Br/Rg-B10.3. 10:19:48187,70187,86187,926,19117 418DKKCPH176,96
NP I PoORolls Royce10.3. 10:19:4613,0213,0213,025,152 404 073GBPLSE12,39
NP I PoORolls-Royce Gp Depository Receipt9.3. 22:20:00P--16,85-1,464 676 390USDPNK16,85
NP I PoORosenbauer Intl10.3. 9:19:3547,2047,9047,501,06436EURVIE47,00
NP I PoORussel Metals- ------CADTOR46,47
NP I PoOSaab Rg-B10.3. 10:19:28675,00675,50675,400,28499 512SEKSTO673,50
NP I PoOSaab UnSp ADS9.3. 22:20:00P--36,633,0784 275USDPNK36,63
NP I PoOSacyr Vallehermo- ------EURMCE4,11
NP I PoOSafran10.3. 10:19:47323,40323,60323,602,8369 812EURPAR314,70
NP I PoOSafran Unsp ADR9.3. 22:20:00P--91,92-0,03259 644USDPNK91,92
NP I PoOSaint Gobain10.3. 10:19:4075,1675,1875,182,62472 506EURPAR73,26
NP I PoOSandvik10.3. 10:19:58372,40372,60372,604,08366 149SEKSTO358,00
NP I PoOSandvik Sp ADR B9.3. 22:20:00P--39,96-1,0399 461USDPNK39,96
NP I PoOSeco/Warwick9.3. 18:01:4233,0034,0033,800,009PLNWSE33,80
NP I PoOSemperit10.3. 10:00:0912,5412,5612,54-0,481 141EURVIE12,60
NP I PoOSFC Smart Fuel C10.3. 10:19:4615,5015,5615,505,7320 524EURGER14,66
NP I PoOSGL Carbon10.3. 10:16:593,773,783,782,5828 572EURGER3,68
NP I PoOSchindler10.3. 10:17:44264,50265,50265,000,383 037CHFSWX264,00
NP I PoOSchneider Electr10.3. 10:19:25254,20254,30254,453,79180 173EURPAR245,15
NP I PoOSiemens AG10.3. 10:19:45230,45230,55230,554,27323 703EURGER221,10
NP I PoOSIG10.3. 9:37:480,090,100,091,2231 139GBPLSE,09
NP I PoOSimpson Manuf10.3. 1:04:00P74,41291,84185,110,00283 976USDNYQ185,11
NP I PoOSingulus Technologi10.3. 10:07:591,681,751,703,034 890EURGER1,65
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF10.3. 10:06:28235,00237,00236,003,511 209SEKSTO228,00
NP I PoOSKF10.3. 10:19:55234,60234,80234,703,35131 331SEKSTO227,10
NP I PoOSKF Depository Receipt9.3. 22:20:00P--25,34-2,0131 232USDPNK25,34
NP I PoOSmiths Group10.3. 10:19:3226,0026,0226,021,4869 964GBPLSE25,64
NP I PoOSonae10.3. 10:18:371,901,901,900,21438 531EURLIS1,90
NP I PoOSpeedy Hire10.3. 10:16:200,230,240,246,31274 016GBPLSE,22
NP I PoOSpirax Group Plc10.3. 10:19:4873,4573,6573,554,2543 087GBPLSE70,55
NP I PoOStalexport10.3. 10:19:272,692,692,691,1322 449PLNWSE2,66
NP I PoOStalprofil10.3. 10:04:498,368,428,420,961 048PLNWSE8,34
NP I PoOStandex Intl10.3. 1:04:00P106,79408,50260,440,00193 870USDNYQ260,44
NP I PoOStantec- ------CADTOR123,94
NP I PoOStaporkow10.3. 10:06:224,404,544,545,094 253PLNWSE4,32
NP I PoOSterling Const10.3. 1:00:00P400,00431,78411,380,00619 711USDNSQ411,38
NP I PoOSTRABAG10.3. 10:18:2689,5089,8089,802,758 702EURVIE87,40
NP I PoOSulzer AG10.3. 10:17:03160,00160,40160,403,489 960CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR9.3. 22:20:00P--36,460,16133 712USDPNK36,46
NP I PoOSW Umwelttechnik6.3. 17:50:0533,2033,4033,200,0047EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.3. 9:08:433,403,563,42-4,47140PLNWSE3,58
NP I PoOTanfield Group9.3. 10:55:300,070,080,07-7,943 000GBPLSE,07
NP I PoOTechnotrans10.3. 9:21:1926,3026,5026,401,933 493EURGER25,90
NP I PoOTeixeira Duarte10.3. 10:18:480,470,480,472,60277 447EURLIS,46
NP I PoOTeledyne Tech10.3. 1:04:00P632,011 039,95654,060,00208 129USDNYQ654,06
NP I PoOTerex10.3. 10:16:09P50,1071,5061,530,001USDNYQ61,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 9:33:240,700,700,700,00100PLNWSE,70
NP I PoOTextron Inc10.3. 1:04:00P92,35100,2594,140,001 369 155USDNYQ94,14
NP I PoOThales10.3. 10:19:49248,40248,60248,600,4467 496EURPAR247,50
NP I PoOTimken10.3. 1:04:00P50,00159,87100,580,001 130 275USDNYQ100,58
NP I PoOTitan Intl10.3. 1:04:00P8,3413,418,440,001 525 081USDNYQ8,44
NP I PoOTitan Machinery10.3. 1:00:00P17,6228,3617,840,00174 835USDNSQ17,84
NP I PoOTOYA10.3. 10:17:459,149,179,171,8911 713PLNWSE9,00
NP I PoOTrakcja Polska10.3. 10:18:474,344,374,373,5561 105PLNWSE4,22
NP I PoOTransDigm10.3. 1:04:00P1 264,001 309,001 277,930,00401 237USDNYQ1 277,93
NP I PoOTravis Perkins Rg10.3. 10:16:376,076,086,082,8870 945GBPLSE5,91
NP I PoOTrelleborg AB10.3. 10:19:57364,10364,60364,303,0825 347SEKSTO353,40
NP I PoOTrex Company Inc10.3. 1:04:00P35,0037,5137,330,002 482 434USDNYQ37,33
NP I PoOTrinity Indus10.3. 1:04:00P29,8050,5731,810,00646 138USDNYQ31,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini10.3. 1:04:00P69,00115,1672,040,00931 027USDNYQ72,04
NP I PoOUBM Realitaeten9.3. 17:50:0018,3518,6518,800,006 830EURVIE18,80
NP I PoOUNIBEP10.3. 10:18:2716,8516,9016,902,741 005PLNWSE16,45
NP I PoOUnited Rentals10.3. 10:12:08P811,12828,00821,330,0812USDNYQ820,68
NP I PoOVallourec10.3. 10:18:5819,4019,4219,42-0,4498 839EURPAR19,51
NP I PoOValmont Indus10.3. 1:04:00P173,97683,76430,040,00176 452USDNYQ430,04
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt9.3. 22:20:00P--8,120,37425 760USDPNK8,12
NP I PoOVicor Corp10.3. 10:04:20P171,00179,00171,010,58115USDNSQ170,03
NP I PoOVilleroy & Boch Preferred Stock10.3. 9:23:1818,1518,4018,301,10708EURGER18,10
NP I PoOVinci10.3. 10:19:41130,90130,95130,952,83133 494EURPAR127,35
NP I PoOVM Materiaux10.3. 9:48:0720,7021,1021,101,93391EURPAR20,70
NP I PoOVolex Group10.3. 10:19:354,474,494,484,17193 897GBPLSE4,30
NP I PoOVolvo AB10.3. 10:18:29331,60332,00332,003,3023 510SEKSTO321,40
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.3. 10:19:1869,9070,2070,102,349 285EURGER68,50
NP I PoOWabash National10.3. 1:04:00P9,059,409,090,00505 526USDNYQ9,09
NP I PoOWabtec10.3. 1:04:00P244,00249,00247,000,001 134 343USDNYQ247,00
NP I PoOWacker Construct10.3. 10:19:3519,9019,9819,923,005 942EURGER19,34
NP I PoOWartsila10.3. 9:24:3733,6833,7133,703,2883 918EURHEL32,63
NP I PoOWashTec10.3. 9:07:1449,3049,4048,900,00271EURGER48,90
NP I PoOWatsco Inc10.3. 1:04:00P160,00630,27393,920,00399 609USDNYQ393,92
NP I PoOWatts Water10.3. 1:04:00P297,07484,29308,760,00151 972USDNYQ308,76
NP I PoOWeir Group10.3. 10:19:3330,0830,1230,102,80163 354GBPLSE29,28
NP I PoOWendel Invest10.3. 10:19:1082,6582,9082,902,2210 017EURPAR81,10
NP I PoOWESCO Intl10.3. 1:04:00P108,37420,19267,890,00842 062USDNYQ267,89
NP I PoOWielton10.3. 10:18:265,875,895,892,9713 668PLNWSE5,72
NP I PoOWienerberger9.3. 14:34:46585,40605,40584,000,000CZKPSE-KOBOS584,00
NP I PoOWienerberger Depository Receipt9.3. 22:20:00P--5,62-2,0912 710USDPNK5,62
NP I PoOWoodward Govn10.3. 1:00:00P339,32392,50384,560,00619 979USDNSQ384,56
NP I PoOXylem10.3. 1:04:00P122,77125,98123,520,002 519 446USDNYQ123,52
NP I PoOYIT10.3. 9:23:362,732,742,733,7239 400EURHEL2,63
NP I PoOZamet Industry10.3. 9:23:440,800,800,800,506 297PLNWSE,79
NP I PoOZastal10.3. 9:01:080,490,520,520,782PLNWSE,51
NP I PoOZetkama Fabryka10.3. 10:19:0665,6065,8065,801,2390PLNWSE65,00
NP I PoOZUE10.3. 9:50:3811,4511,7011,701,3013 189PLNWSE11,55
NP I PoOZumtobel10.3. 10:15:254,164,224,150,121 893EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP