Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133413350,76
KB11971200-1,07
PKN99,1199,12-0,63
Msft478,6478,870,07
Nokia5,8525,8566,51
IBM301,32302-0,34
Mercedes-Benz Group AG60,9760,99-0,78
PFE25,4825,490,28
07.01.2026 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 14:59:25
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,60 3,58 2,20 52 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.1. 14:46:3137,1537,3037,200,956 611EURGER36,85
NP I PoO3-D Systems Corp7.1. 15:00:05P2,242,252,251,1341 784USDNYQ2,22
NP I PoO3M7.1. 14:47:16P165,66166,68166,18-0,02726USDNYQ166,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp7.1. 14:35:30P67,6270,0069,100,66303USDNYQ68,65
NP I PoOAalberts Inds7.1. 14:55:0029,3229,3629,340,3438 491EURAEX29,24
NP I PoOAaon Inc7.1. 14:55:56P81,3887,9982,100,53802USDNSQ81,67
NP I PoOAAR Corp7.1. 14:59:18P91,9393,2993,244,2217 910USDNYQ89,46
NP I PoOABB Ltd7.1. 15:00:5261,2661,2861,260,991 178 911CHFVTX60,66
NP I PoOAcciona- ------EURMCE193,10
NP I PoOACS Activ de Con- ------EURMCE88,75
NP I PoOAcuity Brands7.1. 13:21:27P371,11600,57377,000,44296USDNYQ375,36
NP I PoOAECOM Tech7.1. 14:47:08P97,50101,5199,60-0,32418USDNYQ99,92
NP I PoOAercap Hold7.1. 2:04:00P141,00150,00147,400,001 198 747USDNYQ147,40
NP I PoOAFC Energy7.1. 15:00:340,110,110,11-0,552 221 768GBPLSE,11
NP I PoOAGCO7.1. 14:32:36P100,22110,63107,65-1,996USDNYQ109,84
NP I PoOAir Lease7.1. 13:11:52P64,1265,0064,250,052USDNYQ64,22
NP I PoOAIRBUS Group NV7.1. 15:00:11213,10213,20213,151,79279 087EURPAR209,40
NP I PoOAirbus Grp Unsp ADR7.1. 14:41:26P--62,221,37474 961USDPNK61,38
NP I PoOALAMO GROUP7.1. 2:04:00P73,19292,73182,960,00165 588USDNYQ182,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,80
NP I PoOALFA LAVAL AB7.1. 15:00:54483,20483,50483,302,39227 729SEKSTO472,00
NP I PoOAllg Bau Porr7.1. 14:59:0033,2533,4033,40-0,7438 992EURVIE33,65
NP I PoOAlstom7.1. 15:00:4026,4526,4726,462,32456 578EURPAR25,86
NP I PoOAlstom Unsp ADR6.1. 23:20:00P--2,99-4,17461 063USDPNK2,99
NP I PoOALTA7.1. 14:13:391,501,541,542,6715 877PLNWSE1,50
NP I PoOAmer Woodmark7.1. 2:00:00P49,8558,9955,670,00178 586USDNSQ55,67
NP I PoOAmeresco7.1. 2:04:00P29,0031,8030,460,00590 005USDNYQ30,46
NP I PoOAmetek Inc7.1. 14:51:48P210,52224,10214,00-0,0727USDNYQ214,16
NP I PoOAmpli30.12. 18:07:000,901,040,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 672,001 683,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter7.1. 15:00:58P31,1231,2231,17-16,4155 360USDNSQ37,29
NP I PoOAPS S.A.7.1. 14:55:479,259,359,358,092 194PLNWSE8,65
NP I PoOArcadis7.1. 15:00:3536,6636,7036,680,82131 800EURAEX36,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,25
NP I PoOArmstrong World7.1. 13:06:28P139,66312,59195,380,00220USDNYQ195,38
NP I PoOAshtead Group7.1. 15:00:0854,4054,4454,420,22171 373GBPLSE54,30
NP I PoOAssa Abloy -B-7.1. 15:00:49358,80358,90358,801,441 381 604SEKSTO353,70
NP I PoOAstec Industries7.1. 14:10:33P47,3376,0947,570,0292USDNSQ47,56
NP I PoOAtlas Copco Rg-A7.1. 15:00:43178,35178,45178,453,456 090 318SEKSTO172,50
NP I PoOAtlas Copco Rg-B7.1. 15:00:22158,00158,10158,003,471 590 162SEKSTO152,70
NP I PoOAtlas Copco Sp ADR6.1. 23:20:00P--16,770,0531 296USDPNK16,77
NP I PoOAtrem7.1. 14:59:4764,4064,6064,605,2125 176PLNWSE61,40
NP I PoOATS Rg- ------CADTOR40,26
NP I PoOAvon Rubber7.1. 15:00:5918,4818,5618,460,5437 538GBPLSE18,36
NP I PoOAztec7.1. 9:00:031,411,491,49-0,6777PLNWSE1,50
NP I PoOAZZ Inc7.1. 14:45:39P110,15124,00111,410,90350USDNYQ110,42
NP I PoOBAE Systems7.1. 15:00:2219,1519,1619,161,811 221 614GBPLSE18,82
NP I PoOBAE Systems Depository Receipt7.1. 14:46:17P--104,000,483USDPNK103,50
NP I PoOBalfour Beatty7.1. 15:00:097,227,227,22-0,21192 880GBPLSE7,24
NP I PoOBAM Groep NV7.1. 15:00:399,529,529,520,11306 579EURAEX9,51
NP I PoOBauma7.1. 9:03:4962,0063,0063,00-3,081PLNWSE65,00
NP I PoOBaywa AG7.1. 14:27:333,203,223,220,94105 678EURGER3,19
NP I PoOBaywa AG5.1. 16:01:5516,1017,4017,602,62274EURGER17,15
NP I PoOBE Group7.1. 14:56:1726,0526,4526,45-3,6433 597SEKSTO27,45
NP I PoOBekaert7.1. 14:35:0438,7538,8538,75-0,5110 785EURBRU38,95
NP I PoOBelden CDT7.1. 2:04:00P105,02118,19116,540,00324 002USDNYQ116,54
NP I PoOBidvest Depository Receipt6.1. 23:20:00P--30,122,557 387USDPNK30,12
NP I PoOBilfinger Berger7.1. 15:00:30114,90115,10115,102,1324 919EURGER112,70
NP I PoOBoeing7.1. 15:00:58P230,49232,05231,590,7667 823USDNYQ229,84
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR238,31
NP I PoOBouygues7.1. 14:59:0046,3046,3146,292,34157 529EURPAR45,23
NP I PoOBowim7.1. 14:44:464,614,654,650,008 850PLNWSE4,65
NP I PoOBrady Corp7.1. 2:04:00P70,50129,1680,730,00135 812USDNYQ80,73
NP I PoOBrenntag7.1. 15:00:3149,1849,2249,18-0,5378 508EURGER49,44
NP I PoOBudimex7.1. 15:00:48673,20673,60673,005,7234 587PLNWSE636,60
NP I PoOBunzl7.1. 15:00:4620,4020,4220,42-0,29196 467GBPLSE20,48
NP I PoOBurckhardt7.1. 14:59:43551,00553,00551,000,365 936CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR44,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine7.1. 14:58:2124,8024,8524,85-0,4013 631EURPAR24,95
NP I PoOCaterpillar7.1. 15:00:56P624,50625,00625,000,315 445USDNYQ623,09
NP I PoOCeres Pwr Hldgs Rg7.1. 14:59:262,302,302,30-1,31852 967GBPLSE2,33
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys7.1. 15:00:27P1 011,741 041,001 035,110,00144USDNYQ1 035,11
NP I PoOCommercial Vhcle7.1. 14:46:56P1,541,701,54-4,90700USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain7.1. 15:00:091,591,601,60-1,48212 722GBPLSE1,62
NP I PoOCummins7.1. 14:55:03P546,76548,67546,760,00335USDNYQ546,76
NP I PoOCurtiss Wright7.1. 14:48:41P548,25620,00593,00-0,0317USDNYQ593,18
NP I PoODAIKIN IND Depository Receipt7.1. 14:05:00P--12,53-2,08520 471USDPNK12,80
NP I PoODanaher Corp7.1. 14:59:05P236,69241,98237,000,17207USDNYQ236,59
NP I PoODeceuninck7.1. 14:02:552,252,262,25-0,6610 532EURBRU2,27
NP I PoODeere & Co7.1. 14:58:44P480,61488,99485,00-0,20168USDNYQ485,98
NP I PoODeutz7.1. 14:53:589,489,499,482,05447 499EURGER9,29
NP I PoODMG MORI SEIKI AG7.1. 14:15:5647,1047,4047,400,642 338EURGER47,10
NP I PoODonaldson Co Inc7.1. 2:04:00P87,0093,9892,160,00528 826USDNYQ92,16
NP I PoODover7.1. 14:49:14P188,00207,90203,960,2337USDNYQ203,50
NP I PoODucommun7.1. 2:04:00P94,25102,15101,040,00184 536USDNYQ101,04
NP I PoODuerr7.1. 14:58:3923,3523,4523,400,2132 411EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries7.1. 14:01:35P331,80364,64352,000,4814USDNYQ350,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.1. 15:00:55P332,37333,27332,80-0,057 184USDNYQ332,97
NP I PoOEFH Zurawie7.1. 14:55:421,361,381,382,6114 415PLNWSE1,34
NP I PoOEiffage7.1. 15:00:55128,30128,40128,304,1070 175EURPAR123,25
NP I PoOEkobox7.1. 9:00:031,041,071,070,47633PLNWSE1,06
NP I PoOEkopol7.1. 13:41:226,806,906,800,00462PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,67
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.1. 15:00:140,200,220,20-0,2535 000GBPLSE,21
NP I PoOElektrotim7.1. 14:59:4146,8047,0047,000,2116 790PLNWSE46,90
NP I PoOEMCOR Group7.1. 15:00:56P655,00660,00655,49-0,07134USDNYQ655,94
NP I PoOEmerson Electric7.1. 14:55:36P145,62146,34146,310,471 035USDNYQ145,62
NP I PoOEnergoaparatura7.1. 15:00:003,203,343,20-3,033 300PLNWSE3,30
NP I PoOEnergoinstal7.1. 14:46:282,522,562,56-1,1625 050PLNWSE2,59
NP I PoOEnerSys7.1. 14:58:14P156,00190,00161,282,0094USDNYQ158,12
NP I PoOErbud7.1. 15:00:5028,0028,2528,252,734 097PLNWSE27,50
NP I PoOESCO Technologie7.1. 2:04:00P197,72330,41206,510,00174 315USDNYQ206,51
NP I PoOExail Technologies7.1. 15:00:06103,80104,00104,009,2483 569EURPAR95,20
NP I PoOExel Industries7.1. 12:12:2537,8038,0038,000,5353EURPAR37,80
NP I PoOFamur7.1. 14:43:183,273,283,270,1537 965PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 446,00
NP I PoOFANUC Depository Receipt7.1. 14:00:02P--20,32-0,07396 515USDPNK20,33
NP I PoOFasing7.1. 13:34:3613,5014,0014,00-2,10681PLNWSE14,30
NP I PoOFastenal Co7.1. 14:53:29P40,6541,0041,09-1,089 544USDNSQ41,54
NP I PoOFederal Signal7.1. 15:00:53P61,18115,50115,100,51775USDNYQ114,52
NP I PoOFERRO7.1. 14:58:3630,6030,9030,801,658 852PLNWSE30,30
NP I PoOFinning Intl- ------CADTOR76,28
NP I PoOFlowserve7.1. 13:06:43P71,7274,9672,800,002USDNYQ72,80
NP I PoOFLSmidth7.1. 14:59:31480,00480,40480,401,5256 807DKKCPH473,20
NP I PoOFluor7.1. 14:58:12P45,0045,2445,010,331 494USDNYQ44,86
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co7.1. 2:00:00P27,4944,1927,620,0025 903USDNSQ27,62
NP I PoOFrauenthal7.1. 13:30:0923,4023,4023,402,6350EURVIE22,60
NP I PoOFreightCar Amer7.1. 2:00:00P10,6511,1510,790,00179 866USDNSQ10,79
NP I PoOFuelCell En Preferred Stock6.1. 23:20:00P--369,003,8414USDPNK369,00
NP I PoOGEA Group7.1. 14:56:4557,5557,6057,600,3557 127EURGER57,40
NP I PoOGeberit7.1. 15:00:10637,80638,20638,203,0452 738CHFVTX619,40
NP I PoOGeneral Dynamics7.1. 15:00:35P362,02363,72363,720,831 534USDNYQ360,71
NP I PoOGeorg Fischer Rg7.1. 14:57:0354,1054,2054,150,3771 868CHFSWX53,95
NP I PoOGibraltar Inds7.1. 2:00:00P46,5055,0050,500,00377 717USDNSQ50,50
NP I PoOGraco Inc7.1. 14:55:58P82,5987,7385,220,59393USDNYQ84,72
NP I PoOGrainger WW Inc7.1. 13:06:57P960,181 041,001 028,980,00310USDNYQ1 028,98
NP I PoOGranite Constr7.1. 15:00:50P120,57121,98121,750,981 774USDNYQ120,57
NP I PoOGreenbrier7.1. 14:35:16P45,3654,8749,090,0067USDNYQ49,09
NP I PoOGriffon7.1. 13:05:53P73,0281,9976,300,004USDNYQ76,30
NP I PoOHammond Power- ------CADTOR166,04
NP I PoOHarsco7.1. 2:04:00P18,2118,3818,200,001 018 193USDNYQ18,20
NP I PoOHaulotte Group7.1. 14:07:392,232,242,230,001 880EURPAR2,23
NP I PoOHEICO Corp7.1. 15:00:36P348,01351,70349,480,51498USDNYQ347,70
NP I PoOHeidelberger Dru7.1. 14:42:461,961,971,960,00402 544EURGER1,96
NP I PoOHeijmans NV7.1. 14:58:2570,3570,5070,500,2830 734EURAEX70,30
NP I PoOHexagon Rg-B7.1. 15:00:20108,40108,50108,451,832 493 083SEKSTO106,50
NP I PoOHexcel7.1. 13:05:53P65,5880,9878,410,00117USDNYQ78,41
NP I PoOHiab Oyj7.1. 13:59:2752,5052,6052,603,7532 898EURHEL50,70
NP I PoOHOCHTIEF AG7.1. 14:59:04370,20370,60370,404,1636 088EURGER355,60
NP I PoOHORTICO7.1. 14:37:196,326,386,381,928 870PLNWSE6,26
NP I PoOHuntington7.1. 14:58:31P367,34370,49370,360,751 567USDNYQ367,60
NP I PoOHurco Cos Inc7.1. 15:00:30P15,6216,6916,390,613USDNSQ16,29
NP I PoOHydrapres7.1. 10:20:060,480,540,530,9520PLNWSE,48
NP I PoOHydrotor7.1. 14:47:4917,0517,4517,40-2,791 272PLNWSE17,90
NP I PoOChemring Group7.1. 14:58:265,045,065,051,51393 811GBPLSE4,98
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX7.1. 14:59:20P154,00193,98184,880,5521USDNYQ183,87
NP I PoOIllinois Tool7.1. 14:29:19P244,16255,98254,150,00187USDNYQ254,15
NP I PoOIMI7.1. 15:00:5626,1226,1626,143,16222 970GBPLSE25,34
NP I PoOIMS7.1. 14:34:2021,0521,2021,102,933 142EURPAR20,50
NP I PoOInnotec TSS2.1. 11:10:267,257,457,250,6960EURFRA7,25
NP I PoOInnovative Sol7.1. 13:31:15P18,8019,5118,960,00510USDNSQ18,96
NP I PoOINPRO7.1. 13:08:258,858,958,950,002 616PLNWSE8,95
NP I PoOInstal Krakow7.1. 14:58:5338,4038,9038,904,012 512PLNWSE37,40
NP I PoOINSTALLUX6.1. 16:30:04304,00310,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.1. 14:57:1237,6637,7437,721,4033 408EURGER37,20
NP I PoOKardex7.1. 14:57:29281,00282,00281,500,185 117CHFSWX281,00
NP I PoOKawasaki Heavy- ------JPYTYO11 870,00
NP I PoOKBR7.1. 14:56:35P43,6644,3044,082,516 518USDNYQ43,00
NP I PoOKCI Konecranes7.1. 14:05:1895,9096,0095,951,8071 623EURHEL94,25
NP I PoOKeller Group PLC7.1. 14:53:4916,9016,9416,92-0,1264 735GBPLSE16,94
NP I PoOKennametal Inc7.1. 14:06:11P29,4430,5129,901,321USDNYQ29,51
NP I PoOKeppel Sp ADR6.1. 23:20:00P--16,601,131 786USDPNK16,60
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,78-3,261 818EURGER1,84
NP I PoOKier Group7.1. 14:46:262,232,242,23-0,45257 838GBPLSE2,24
NP I PoOKingspan Group- ------EURISE72,15
NP I PoOKloeckner7.1. 14:57:048,308,338,311,5990 067EURGER8,18
NP I PoOKoelner7.1. 14:16:2812,2512,3012,300,82551PLNWSE12,20
NP I PoOKoenig & Bauer7.1. 14:35:2910,7610,8410,800,195 555EURGER10,78
NP I PoOKOMATSU- ------JPYTYO5 158,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.1. 14:22:12P--31,98-2,3592 158USDPNK32,75
NP I PoOKon Philips7.1. 14:59:1524,8524,8624,851,64420 057EURAEX24,45
NP I PoOKone Corp7.1. 14:04:3762,8862,9262,901,85185 352EURHEL61,76
NP I PoOKrakchemia7.1. 14:54:470,460,490,46-5,538 590PLNWSE,49
NP I PoOKratos Defense7.1. 14:59:57P91,3091,6991,37-0,6118 732USDNSQ91,93
NP I PoOKrones7.1. 14:57:36139,20139,60139,401,014 045EURGER138,00
NP I PoOKSB7.1. 12:20:45995,001 010,001 000,003,6360EURGER970,00
NP I PoOKSB Preferred Stock7.1. 14:59:491 025,001 030,001 030,006,191 726EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt7.1. 13:48:2245,1045,8045,700,331 270USDLIB45,55
NP I PoOLatecoere7.1. 14:58:510,020,020,02-9,348 087 921EURPAR,02
NP I PoOLegrand7.1. 14:59:15127,90128,00127,901,67420 223EURPAR125,80
NP I PoOLena Lighting7.1. 15:00:282,552,582,560,0048 542PLNWSE2,56
NP I PoOLennox Intl7.1. 14:02:35P398,70525,00524,810,95260USDNYQ519,85
NP I PoOLeonardo S.p.A.- ------EURMIL54,58
NP I PoOLeonardo Unsp ADR7.1. 14:24:58P--32,982,8475 284USDPNK32,07
NP I PoOLindab AB7.1. 14:48:38207,00207,80207,401,6717 932SEKSTO204,00
NP I PoOLindsay Manufact7.1. 14:28:02P113,00130,00125,000,6212USDNYQ124,23
NP I PoOLISI7.1. 14:54:3256,7056,9056,800,896 462EURPAR56,30
NP I PoOLockheed Martin7.1. 15:00:41P525,00528,00526,000,767 943USDNYQ522,04
NP I PoOLUG7.1. 9:00:032,402,482,40-4,00221PLNWSE2,50
NP I PoOMakrum7.1. 14:50:444,414,434,433,0233 962PLNWSE4,30
NP I PoOManitou BF7.1. 14:43:3719,3019,4019,34-1,023 394EURPAR19,54
NP I PoOMarubeni Unsp ADR6.1. 23:20:00P--289,601,1713 561USDPNK289,60
NP I PoOMasco7.1. 13:06:45P65,6766,9966,030,0061USDNYQ66,03
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec7.1. 14:57:17P228,00239,00237,110,3295USDNYQ236,35
NP I PoOMasterplast7.1. 14:06:542 670,002 690,002 700,000,751 738HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA7.1. 14:59:4421,3021,4021,300,953 953PLNWSE21,10
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp7.1. 13:13:27P145,60159,90156,25-0,13343USDNSQ156,45
NP I PoOMikron Holding7.1. 14:23:5620,8020,9520,900,00924CHFSWX20,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,73
NP I PoOMirbud7.1. 14:57:0814,8914,9114,910,9596 108PLNWSE14,77
NP I PoOMitsubishi- ------JPYTYO3 787,00
NP I PoOMITSUI & CO- ------JPYTYO4 850,00
NP I PoOMITSUI & CO Depository Receipt6.1. 23:20:00P--613,610,626 825USDPNK613,61
NP I PoOMOJ S.A.7.1. 14:24:331,611,701,70-8,6016 818PLNWSE1,86
NP I PoOMolins PLC7.1. 15:00:073,153,253,20-0,7844 630GBPLSE3,23
NP I PoOMorgan Sindall7.1. 15:00:1448,1548,2548,200,8420 696GBPLSE47,80
NP I PoOMostostal Plock7.1. 14:44:0314,8014,9514,80-0,67718PLNWSE14,90
NP I PoOMostostal Warsaw7.1. 15:00:227,928,007,92-3,189 424PLNWSE8,18
NP I PoOMostostal Zabrze7.1. 14:53:116,516,546,542,8398 778PLNWSE6,36
NP I PoOMSC Industrial7.1. 14:51:11P80,4284,8783,00-2,284 307USDNYQ84,94
NP I PoOMTU Aero Engines7.1. 15:00:19395,40395,60395,303,1853 530EURGER383,10
NP I PoOMueller Ind7.1. 14:13:27P116,16130,45120,400,4192USDNYQ119,91
NP I PoOMueller Water7.1. 13:26:48P24,6027,0024,750,1615USDNYQ24,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto7.1. 2:04:00P44,30177,18110,740,0056 038USDNYQ110,74
NP I PoONexans7.1. 15:00:44131,50131,60131,503,7133 666EURPAR126,80
NP I PoONIBE Industrie Rg-B7.1. 15:00:0937,1337,1637,152,404 336 884SEKSTO36,28
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S7.1. 14:59:27833,50835,00834,502,2061 536DKKCPH816,50
NP I PoONN Inc7.1. 14:49:19P1,291,381,321,5412 507USDNSQ1,30
NP I PoONordex7.1. 14:59:3131,9031,9631,880,82446 158EURGER31,62
NP I PoONordson7.1. 13:05:42P238,94277,00252,000,002USDNSQ252,00
NP I PoONorthrop Grumman7.1. 15:00:17P611,70616,00616,000,881 616USDNYQ610,61
NP I PoOOHB7.1. 14:59:26135,50137,00135,501,884 435EURGER133,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL110,40
NP I PoOOshkosh Truck7.1. 15:00:53P140,96147,17144,70-0,5336USDNYQ145,47
NP I PoOOutotec7.1. 14:05:3115,8515,8715,863,66649 668EURHEL15,30
NP I PoOOwens7.1. 13:06:46P112,10119,98116,210,0033USDNYQ116,21
NP I PoOP.A. Nova7.1. 14:21:4616,5016,8016,501,853 229PLNWSE16,20
NP I PoOPaccar Inc7.1. 14:55:01P115,01121,98115,83-1,072 816USDNSQ117,08
NP I PoOPalfinger7.1. 14:55:0736,0536,2536,253,1321 080EURVIE35,15
NP I PoOParker-Hannifin7.1. 14:47:44P920,00938,99932,950,45376USDNYQ928,76
NP I PoOPATENTUS7.1. 14:59:413,053,083,08-3,4527 048PLNWSE3,19
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,03
NP I PoOPfeiffer Vacuum7.1. 14:26:45158,40158,80158,800,25110EURGER158,40
NP I PoOPolimex Most7.1. 15:00:378,168,188,180,12596 326PLNWSE8,17
NP I PoOPonar Wadowice7.1. 14:56:320,890,890,890,2372 537PLNWSE,89
NP I PoOPOZBUD T&R7.1. 14:45:001,181,191,19-0,83211 936PLNWSE1,20
NP I PoOProchem7.1. 14:36:4623,7024,6024,606,961 922PLNWSE23,00
NP I PoOProjprzem7.1. 14:14:3316,6517,2017,106,213 887PLNWSE16,10
NP I PoOProto Labs7.1. 13:21:00P45,5055,0053,73-0,577USDNYQ54,04
NP I PoOPrysmian- ------EURMIL90,80
NP I PoOQinetiq Group7.1. 14:58:574,864,874,871,54429 862GBPLSE4,79
NP I PoOQuanta Services7.1. 14:53:31P435,55441,55437,00-0,28502USDNYQ438,22
NP I PoORaba Automotive7.1. 15:00:154 000,004 030,004 030,00-3,59101 504HUFBUD4 180,00
NP I PoORAFAMET7.1. 14:58:4245,4046,0045,40-2,99969PLNWSE46,80
NP I PoORational7.1. 14:59:12661,00662,50661,50-0,452 048EURGER664,50
NP I PoOREGAL BELOIT7.1. 2:04:00P147,02177,85157,630,00709 552USDNYQ157,63
NP I PoORelpol7.1. 14:34:005,885,925,922,4233 300PLNWSE5,78
NP I PoORemak7.1. 14:47:2011,2511,6511,653,5642PLNWSE11,25
NP I PoORexel7.1. 15:00:3334,6534,6734,650,7680 766EURPAR34,39
NP I PoORheinmetall7.1. 15:00:491 796,501 797,501 797,003,25167 795EURGER1 740,50
NP I PoORockwell Automat7.1. 15:00:29P413,35414,00413,970,15901USDNYQ413,36
NP I PoOROCKWOOL Br/Rg-A7.1. 14:59:32226,20226,70226,201,0512 459DKKCPH223,85
NP I PoOROCKWOOL Br/Rg-B7.1. 14:56:59226,50226,75226,500,89130 080DKKCPH224,50
NP I PoORolls Royce7.1. 15:00:4412,6012,6012,601,212 433 139GBPLSE12,45
NP I PoORolls-Royce Gp Depository Receipt7.1. 14:51:51P--17,130,411USDPNK17,06
NP I PoORosenbauer Intl7.1. 12:03:1746,1046,7046,80-0,211 061EURVIE46,90
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B7.1. 15:00:34617,40617,70617,503,452 657 698SEKSTO596,90
NP I PoOSaab UnSp ADS6.1. 23:20:00P--32,69-0,06104 504USDPNK32,69
NP I PoOSacyr Vallehermo- ------EURMCE4,06
NP I PoOSafran7.1. 15:00:46320,70320,80320,702,56120 434EURPAR312,70
NP I PoOSafran Unsp ADR7.1. 14:24:11P--92,270,48151 117USDPNK91,83
NP I PoOSaint Gobain7.1. 14:59:4285,9685,9885,983,22317 925EURPAR83,30
NP I PoOSandvik7.1. 15:00:36316,60316,70316,703,871 206 424SEKSTO304,90
NP I PoOSandvik Sp ADR B7.1. 14:44:10P--34,252,0351 917USDPNK33,57
NP I PoOSeco/Warwick7.1. 12:12:5534,6035,0034,60-1,1423PLNWSE35,00
NP I PoOSemperit7.1. 14:53:0413,3213,4813,485,158 057EURVIE12,82
NP I PoOSFC Smart Fuel C7.1. 14:53:2213,5613,6013,562,2654 275EURGER13,26
NP I PoOSGL Carbon7.1. 15:00:373,503,523,513,85232 755EURGER3,38
NP I PoOSchindler7.1. 14:54:55290,00290,50290,500,8710 124CHFSWX288,00
NP I PoOSchneider Electr7.1. 15:00:29245,85245,95245,852,16169 181EURPAR240,65
NP I PoOSiemens AG7.1. 15:00:44253,00253,10253,052,22498 927EURGER247,55
NP I PoOSIG7.1. 14:03:210,100,100,10-0,20526 882GBPLSE,10
NP I PoOSimpson Manuf7.1. 13:05:42P68,09272,33170,210,00225USDNYQ170,21
NP I PoOSingulus Technologi7.1. 11:41:231,401,511,40-2,101 035EURGER1,43
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.1. 15:00:34247,00248,00247,000,414 200SEKSTO246,00
NP I PoOSKF7.1. 15:00:34247,20247,40247,101,19756 229SEKSTO244,20
NP I PoOSKF Depository Receipt6.1. 23:20:00P--26,960,3112 516USDPNK26,96
NP I PoOSmiths Group7.1. 14:59:0624,4824,5024,480,49277 021GBPLSE24,36
NP I PoOSonae7.1. 15:00:271,661,671,67-0,12737 801EURLIS1,67
NP I PoOSpeedy Hire7.1. 14:42:300,250,260,261,38666 116GBPLSE,25
NP I PoOSpirax Group Plc7.1. 15:00:2069,2569,3069,25-0,5714 703GBPLSE69,65
NP I PoOStalexport7.1. 14:59:483,233,253,251,41161 394PLNWSE3,20
NP I PoOStalprofil7.1. 14:39:288,148,188,181,493 136PLNWSE8,06
NP I PoOStandex Intl7.1. 2:04:00P170,13379,92237,450,00167 665USDNYQ237,45
NP I PoOStantec- ------CADTOR137,27
NP I PoOStaporkow7.1. 13:10:474,464,484,44-3,063 093PLNWSE4,58
NP I PoOSterling Const7.1. 15:00:41P310,02320,98317,560,05426USDNSQ317,41
NP I PoOSTRABAG7.1. 14:48:5482,7083,0082,701,1039 957EURVIE81,80
NP I PoOSulzer AG7.1. 14:49:46154,00154,40154,201,0521 491CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO5 701,00
NP I PoOSumitomo Sp.ADR6.1. 23:20:00P--36,100,87109 366USDPNK36,10
NP I PoOSW Umwelttechnik5.1. 17:50:0531,0032,2031,000,00101EURVIE31,00
NP I PoOTAMEX OBIEKTY SP7.1. 10:27:342,522,642,52-9,3540PLNWSE2,78
NP I PoOTanfield Group7.1. 9:45:380,060,060,063,23110GBPLSE,06
NP I PoOTechnotrans7.1. 14:30:4435,8036,1036,201,9710 368EURGER35,50
NP I PoOTeixeira Duarte7.1. 14:35:230,650,650,65-0,611 219 478EURLIS,66
NP I PoOTeledyne Tech7.1. 14:25:34P502,77551,48530,00-0,5110USDNYQ532,73
NP I PoOTerex7.1. 10:19:22P51,5059,9858,750,09200USDNYQ58,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:350,680,690,680,00500PLNWSE,68
NP I PoOTextron Inc7.1. 15:00:18P89,8090,5090,470,44324USDNYQ90,07
NP I PoOThales7.1. 15:00:54264,00264,10264,106,53161 321EURPAR247,90
NP I PoOTimken7.1. 14:31:56P59,0092,4390,980,03182USDNYQ90,95
NP I PoOTitan Intl7.1. 2:04:00P8,388,558,420,00857 647USDNYQ8,42
NP I PoOTitan Machinery7.1. 2:00:00P16,1417,0016,220,00242 845USDNSQ16,22
NP I PoOTOYA7.1. 15:00:519,909,919,910,8142 996PLNWSE9,83
NP I PoOTrakcja Polska7.1. 14:59:424,244,254,2312,201 341 610PLNWSE3,77
NP I PoOTransDigm7.1. 14:09:48P1 381,001 390,001 388,560,3018USDNYQ1 384,40
NP I PoOTravis Perkins Rg7.1. 14:47:106,386,406,390,7956 066GBPLSE6,34
NP I PoOTrelleborg AB7.1. 15:00:30393,60394,00393,801,2191 059SEKSTO389,10
NP I PoOTrex Company Inc7.1. 14:58:01P36,6338,4338,382,447 541USDNYQ37,47
NP I PoOTrinity Indus7.1. 14:21:17P25,0032,2029,290,3832USDNYQ29,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini7.1. 14:39:57P65,0071,1570,79-0,491 011USDNYQ71,14
NP I PoOUBM Realitaeten7.1. 14:12:3820,0020,3020,200,501 603EURVIE20,10
NP I PoOUNIBEP7.1. 14:56:5514,8014,8514,85-0,3427 086PLNWSE14,90
NP I PoOUnited Rentals7.1. 14:15:03P892,10901,99892,550,05281USDNYQ892,10
NP I PoOVallourec7.1. 15:00:2015,8415,8515,85-3,24287 189EURPAR16,38
NP I PoOValmont Indus7.1. 2:04:00P349,32479,56420,830,00207 122USDNYQ420,83
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt6.1. 23:20:00P--9,711,5788 314USDPNK9,71
NP I PoOVicor Corp7.1. 15:00:50P138,55139,09139,070,114 571USDNSQ138,92
NP I PoOVilleroy & Boch Preferred Stock7.1. 14:42:4316,7016,8516,851,516 637EURGER16,60
NP I PoOVinci7.1. 15:00:56123,75123,80123,752,78278 194EURPAR120,40
NP I PoOVM Materiaux7.1. 14:19:5821,5022,0022,001,38671EURPAR21,70
NP I PoOVolex Group7.1. 14:44:574,164,174,16-2,12262 329GBPLSE4,25
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB7.1. 14:55:50306,20306,60306,302,72104 071SEKSTO298,20
NP I PoOVossloh AG7.1. 14:58:5681,1081,4081,200,877 810EURGER80,50
NP I PoOWabash National7.1. 15:00:24P8,8913,009,800,5183USDNYQ9,75
NP I PoOWabtec7.1. 14:23:53P209,11224,00221,000,03179USDNYQ220,94
NP I PoOWacker Construct7.1. 14:44:0324,7524,9024,80-1,2015 123EURGER25,10
NP I PoOWartsila7.1. 14:05:3032,2132,2232,222,64376 607EURHEL31,39
NP I PoOWashTec7.1. 13:17:4047,5047,9047,90-0,211 222EURGER48,00
NP I PoOWatsco Inc7.1. 14:36:08P355,01359,99358,440,3523USDNYQ357,19
NP I PoOWatts Water7.1. 11:04:34P275,02299,98282,00-0,8412USDNYQ284,39
NP I PoOWeir Group7.1. 14:59:2929,7629,8029,801,0253 811GBPLSE29,50
NP I PoOWendel Invest7.1. 15:00:0281,3081,4081,250,9913 792EURPAR80,45
NP I PoOWESCO Intl7.1. 14:48:05P240,78295,87272,17-0,07518USDNYQ272,37
NP I PoOWielton7.1. 14:49:456,156,166,150,0045 387PLNWSE6,15
NP I PoOWienerberger7.1. 15:01:23712,40732,40729,601,0574CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt6.1. 23:20:00P--6,74-5,072 736USDPNK6,74
NP I PoOWoodward Govn7.1. 14:02:19P312,01329,10327,000,32312USDNSQ325,97
NP I PoOXylem7.1. 14:47:06P135,00142,44141,690,2517USDNYQ141,33
NP I PoOYIT7.1. 14:02:373,233,243,232,4781 806EURHEL3,15
NP I PoOZamet Industry7.1. 14:49:000,810,810,81-0,257 381PLNWSE,81
NP I PoOZastal7.1. 14:19:500,500,510,51-1,1512 980PLNWSE,52
NP I PoOZetkama Fabryka7.1. 14:59:2562,8063,6063,603,58832PLNWSE61,40
NP I PoOZUE7.1. 14:51:1312,4012,5012,40-1,597 195PLNWSE12,60
NP I PoOZumtobel7.1. 14:53:273,583,593,591,8420 789EURVIE3,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP