Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,29
Msft443,3443,34-3,73
Nokia14,31514,324,87
IBM321,8322,240,49
Mercedes-Benz Group AG51,651,610,31
PFE25,4325,44-0,77
02.06.2026 16:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:45:41
Zetkama Fabryka (ZKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,00 3,31 2,40 105 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zetkama Fabryka - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 16:50:4371,3571,6071,557,1135 708EURGER66,80
NP I PoO3-D Systems Corp2.6. 16:50:404,024,034,028,093 069 463USDNYQ3,72
NP I PoO3M2.6. 16:50:45149,86149,99149,92-0,67522 663USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 16:50:2756,4756,5256,501,28178 718USDNYQ55,78
NP I PoOAalberts Inds2.6. 16:50:5338,9839,0639,002,36119 927EURAEX38,10
NP I PoOAaon Inc2.6. 16:50:26145,68146,06145,875,20391 329USDNSQ138,66
NP I PoOAAR Corp2.6. 16:49:45111,62112,08111,781,6249 735USDNYQ109,99
NP I PoOABB Ltd2.6. 16:50:1886,2886,3286,303,45989 229CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 16:45:27306,96308,98307,930,3037 314USDNYQ307,00
NP I PoOAECOM Tech2.6. 16:50:2770,3170,4170,36-2,62299 734USDNYQ72,25
NP I PoOAercap Hold2.6. 16:50:57136,15136,54136,54-0,09133 583USDNYQ136,66
NP I PoOAGCO2.6. 16:50:06117,29117,93117,434,82106 241USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 16:50:40173,28173,32173,300,07409 571EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 16:46:10--50,360,0937 396USDPNK50,32
NP I PoOALAMO GROUP2.6. 16:48:37152,79154,10153,392,3627 272USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 16:50:30522,80523,00523,002,31202 076SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 16:49:4640,0040,1040,100,1249 249EURVIE40,05
NP I PoOAlstom2.6. 16:50:3117,3417,3517,351,08713 139EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 16:48:10--1,960,00191 511USDPNK1,96
NP I PoOALTA2.6. 16:41:331,511,521,50-5,6619 189PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 16:50:5436,4636,6236,625,84147 324USDNYQ34,60
NP I PoOAmetek Inc2.6. 16:50:22225,86226,33225,811,10109 877USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:13--1 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 16:47:3638,5638,6838,640,4421 336USDNSQ38,47
NP I PoOAPS S.A.2.6. 16:16:146,406,556,55-5,071 824PLNWSE6,90
NP I PoOArcadis2.6. 16:50:1136,0436,1036,061,9889 388EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 16:50:56153,51153,86153,78-0,9065 142USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 16:50:42330,00330,10330,100,86624 581SEKSTO327,30
NP I PoOAstec Industries2.6. 16:49:5451,4451,7851,784,0828 265USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 16:50:52182,00182,05182,055,351 265 851SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 16:50:49161,60161,65161,605,41756 393SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 16:50:16--17,364,642 002USDPNK16,59
NP I PoOAtrem2.6. 16:49:1958,1059,0058,100,698 230PLNWSE57,70
NP I PoOAvon Rubber2.6. 16:42:2516,7016,7616,720,1296 699GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 16:50:41135,19136,25135,901,24131 277USDNYQ134,24
NP I PoOBAE Systems2.6. 16:50:1519,2219,2319,230,101 068 152GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 16:50:05--103,920,1739 345USDPNK103,75
NP I PoOBalfour Beatty2.6. 16:47:467,937,947,931,08200 777GBPLSE7,85
NP I PoOBAM Groep NV2.6. 16:50:1610,8110,8510,83-2,871 011 537EURAEX11,15
NP I PoOBauma2.6. 16:30:2659,0060,0060,00-5,511 612PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 16:12:002,622,662,620,1910 701EURGER2,61
NP I PoOBE Group2.6. 16:32:0626,8027,1027,10-4,2419 532SEKSTO28,30
NP I PoOBekaert2.6. 16:50:1042,1542,2542,202,5517 822EURBRU41,15
NP I PoOBelden CDT2.6. 16:49:19105,72106,11105,922,5878 604USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 16:46:10--28,71-0,33984USDPNK28,80
NP I PoOBilfinger Berger2.6. 16:49:3284,4084,5084,30-0,1852 598EURGER84,45
NP I PoOBoeing2.6. 16:50:32220,33220,74220,53-1,681 440 028USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 16:50:2949,7649,7749,770,16217 062EURPAR49,69
NP I PoOBowim2.6. 16:48:328,428,568,560,7156 383PLNWSE8,50
NP I PoOBrady Corp2.6. 16:49:4588,2388,5588,501,6754 600USDNYQ87,05
NP I PoOBrenntag2.6. 16:50:2957,6857,7257,700,7066 546EURGER57,30
NP I PoOBudimex2.6. 16:49:55658,20659,80659,60-3,4038 155PLNWSE682,80
NP I PoOBunzl2.6. 16:48:5722,8622,8822,88-0,35130 557GBPLSE22,96
NP I PoOBurckhardt2.6. 16:50:55504,00506,00506,001,302 056CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 16:50:0843,5443,6443,624,3046 732EURPAR41,82
NP I PoOCaterpillar2.6. 16:50:46900,42901,00900,514,06735 035USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 16:50:168,038,058,05-1,231 186 216GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 16:50:361 876,001 878,121 878,125,05136 523USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 16:50:215,505,525,527,60127 474USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 16:49:371,931,941,931,94278 483GBPLSE1,90
NP I PoOCummins2.6. 16:50:38669,02669,79669,714,07211 449USDNYQ643,50
NP I PoOCurtiss Wright2.6. 16:50:36722,52727,52725,020,7044 462USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 16:50:05--14,20-1,4921 502USDPNK14,41
NP I PoODanaher Corp2.6. 16:50:47177,87178,17178,03-1,03504 992USDNYQ179,87
NP I PoODeceuninck2.6. 16:31:542,172,182,185,06107 182EURBRU2,08
NP I PoODeere & Co2.6. 16:50:44563,07563,83563,833,95432 266USDNYQ542,43
NP I PoODeutz2.6. 16:49:4610,1210,1510,12-0,10264 640EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 16:29:1846,8047,0046,80-0,43419EURGER47,00
NP I PoODonaldson Co Inc2.6. 16:50:1884,1284,4984,313,07363 591USDNYQ81,79
NP I PoODover2.6. 16:49:56210,81211,30211,121,7262 476USDNYQ207,54
NP I PoODucommun2.6. 16:50:53150,92152,40151,662,0535 900USDNYQ148,62
NP I PoODuerr2.6. 16:41:4321,1021,2021,152,4219 895EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 16:50:29509,40512,34509,373,1363 482USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 16:50:49417,09417,57417,574,37538 088USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,421,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 16:50:17122,85122,90122,90-0,4553 574EURPAR123,45
NP I PoOEkobox2.6. 16:49:321,531,591,591,936 528PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 16:49:4859,6059,7559,750,7611 742PLNWSE59,30
NP I PoOEMCOR Group2.6. 16:50:02838,47842,43840,261,1289 085USDNYQ830,95
NP I PoOEmerson Electric2.6. 16:50:06141,44141,70141,64-0,01448 079USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 16:15:502,152,182,18-2,246 126PLNWSE2,23
NP I PoOEnerSys2.6. 16:50:56235,53236,28235,903,5178 278USDNYQ227,89
NP I PoOErbud2.6. 16:49:4225,7526,4525,753,413 544PLNWSE24,90
NP I PoOESCO Technologie2.6. 16:49:01292,83293,56292,561,6957 414USDNYQ287,70
NP I PoOExail Technologies2.6. 16:50:01133,40133,70133,50-2,9828 665EURPAR137,60
NP I PoOExel Industries2.6. 16:45:3127,0027,5027,10-1,09195EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 16:50:09--23,95-5,45122 984USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 16:50:4444,4444,4544,451,05786 101USDNSQ43,99
NP I PoOFederal Signal2.6. 16:49:00106,22106,67106,340,8163 373USDNYQ105,49
NP I PoOFERRO2.6. 16:48:3031,9032,2032,201,905 029PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 16:49:5476,0776,2176,131,40169 259USDNYQ75,08
NP I PoOFLSmidth2.6. 16:50:24518,00518,50518,504,2445 900DKKCPH497,40
NP I PoOFluor2.6. 16:50:4550,6850,7550,738,98818 477USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 16:39:2241,8042,1841,991,5510 474USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 16:49:017,617,647,63-0,2011 910USDNSQ7,64
NP I PoOFuelCell En Preferred Stock2.6. 16:19:07--456,592,602USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 16:50:3154,5554,6054,55-0,2768 013EURGER54,70
NP I PoOGeberit2.6. 16:50:21503,80504,20504,000,9836 708CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 16:50:43338,38338,82338,71-0,14145 828USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 16:50:4443,4643,5043,502,6457 964CHFSWX42,38
NP I PoOGibraltar Inds2.6. 16:49:3738,0138,1138,060,8544 049USDNSQ37,74
NP I PoOGraco Inc2.6. 16:50:3074,1474,2474,220,35106 000USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 16:50:171 257,121 258,351 257,731,1831 330USDNYQ1 243,03
NP I PoOGranite Constr2.6. 16:49:06138,73138,92138,671,56119 286USDNYQ136,53
NP I PoOGreenbrier2.6. 16:50:4146,6446,7446,691,3131 005USDNYQ46,08
NP I PoOGriffon2.6. 16:49:2085,3185,5785,500,3820 580USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 16:50:18330,15330,72330,15-0,9368 650USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 16:50:441,451,461,452,11830 065EURGER1,42
NP I PoOHeijmans NV2.6. 16:49:27105,60105,80105,701,2535 868EURAEX104,40
NP I PoOHexagon Rg-B2.6. 16:50:3586,4286,4886,46-0,322 860 406SEKSTO86,74
NP I PoOHexcel2.6. 16:50:1989,6789,8989,881,43123 112USDNYQ88,61
NP I PoOHiab Oyj2.6. 15:55:2261,3561,4561,458,00104 476EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 16:50:23485,00485,60485,401,2121 073EURGER479,60
NP I PoOHORTICO2.6. 15:58:147,607,807,804,004 245PLNWSE7,50
NP I PoOH-Power PLC2.6. 16:50:430,170,170,174,755 738 562GBPLSE,16
NP I PoOHuntington2.6. 16:50:01294,66295,17294,96-0,4996 581USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 16:28:4916,8217,1616,95-1,5713 932USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 16:49:595,025,035,02-1,744 787 528GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 16:50:32212,29212,72212,512,3769 110USDNYQ207,59
NP I PoOIllinois Tool2.6. 16:50:46247,76247,95247,860,83192 772USDNYQ245,81
NP I PoOIMI2.6. 16:50:2927,8227,8627,842,13274 042GBPLSE27,26
NP I PoOIMS2.6. 16:44:4822,1022,2022,200,00735EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 16:50:3817,3917,4917,452,5091 868USDNSQ17,02
NP I PoOINPRO2.6. 16:42:567,657,707,65-0,65430PLNWSE7,70
NP I PoOInstal Krakow2.6. 16:48:4737,6037,7037,600,53254PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 16:50:0724,1224,1624,140,08142 968EURGER24,12
NP I PoOKardex2.6. 16:49:12268,50269,50269,501,323 920CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 16:50:1835,6435,6735,660,01471 819USDNYQ35,65
NP I PoOKCI Konecranes2.6. 15:55:3727,6427,6827,661,4764 883EURHEL27,26
NP I PoOKeller Group PLC2.6. 16:50:4124,0224,0824,041,6168 770GBPLSE23,66
NP I PoOKennametal Inc2.6. 16:50:2733,2133,2533,234,69368 954USDNYQ31,74
NP I PoOKeppel Sp ADR2.6. 16:28:10--16,461,6822USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 16:47:102,042,042,041,19355 269GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 16:49:1612,4612,4812,460,00107 839EURGER12,46
NP I PoOKoelner2.6. 16:30:3813,9514,3014,300,70595PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 16:27:599,009,099,01-0,337 111EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 16:40:48--40,992,307 049USDPNK40,07
NP I PoOKon Philips2.6. 16:50:4222,1622,1722,17-0,981 426 717EURAEX22,39
NP I PoOKone Corp2.6. 15:54:0450,7450,7850,760,95139 477EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 16:50:4062,9062,9662,93-0,891 173 465USDNSQ63,49
NP I PoOKrones2.6. 16:49:35116,80117,00116,800,6911 925EURGER116,00
NP I PoOKSB2.6. 16:16:49884,00898,00892,001,13104EURGER882,00
NP I PoOKSB Preferred Stock2.6. 16:49:04814,00818,00817,00-1,922 459EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 16:32:3842,5542,8542,650,475 031USDLIB42,45
NP I PoOLatecoere2.6. 16:43:500,010,020,01-0,67832 667EURPAR,02
NP I PoOLegrand2.6. 16:50:15148,70148,80148,801,26202 664EURPAR146,95
NP I PoOLena Lighting2.6. 16:38:082,292,302,300,006 493PLNWSE2,30
NP I PoOLennox Intl2.6. 16:50:34526,38528,13527,266,14217 067USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 16:47:49--30,390,107 598USDPNK30,36
NP I PoOLindab AB2.6. 16:50:46137,60137,90137,800,2947 917SEKSTO137,40
NP I PoOLindsay Manufact2.6. 16:50:57111,42112,45111,941,71151 083USDNYQ110,05
NP I PoOLISI2.6. 16:50:3865,1065,3065,200,1513 045EURPAR65,10
NP I PoOLockheed Martin2.6. 16:50:36514,89515,26515,06-0,28210 536USDNYQ516,50
NP I PoOLUG2.6. 16:03:201,351,401,402,194 235PLNWSE1,37
NP I PoOMakrum2.6. 16:49:484,534,654,652,8820 613PLNWSE4,52
NP I PoOManitou BF2.6. 16:45:2020,8521,1021,051,4510 918EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 16:50:27--309,571,1223 277USDPNK306,13
NP I PoOMasco2.6. 16:49:5468,9468,9868,980,00398 101USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 16:50:02371,49372,31371,862,70133 276USDNYQ362,09
NP I PoOMasterplast2.6. 16:24:362 780,002 790,002 770,000,001 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 16:49:0114,6514,7014,70-1,34743PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,001,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 16:48:08155,74157,44156,600,0938 265USDNSQ156,46
NP I PoOMikron Holding2.6. 16:30:0717,3017,4017,351,463 062CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 16:48:5410,4410,5110,51-1,78159 449PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 16:50:37--637,851,236 397USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 16:38:432,652,802,701,8989 652GBPLSE2,60
NP I PoOMorgan Sindall2.6. 16:49:5944,5044,5444,521,9723 610GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 16:32:413,883,913,880,7829 696PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 16:41:596,576,686,681,0694 326PLNWSE6,61
NP I PoOMSC Industrial2.6. 16:50:18115,25115,50115,503,24172 519USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 16:50:26301,20301,40301,40-0,1345 122EURGER301,80
NP I PoOMueller Ind2.6. 16:50:13128,70129,31129,002,1364 283USDNYQ126,31
NP I PoOMueller Water2.6. 16:49:3224,9224,9524,931,03129 348USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 16:45:56128,34128,86128,600,5957 976USDNYQ127,84
NP I PoONexans2.6. 16:49:18161,00161,10161,002,6837 841EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 16:50:4236,1636,1836,181,293 352 118SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 16:50:371 027,001 029,001 029,002,2958 263DKKCPH1 006,00
NP I PoONN Inc2.6. 16:50:263,143,153,150,4884 961USDNSQ3,13
NP I PoONordex2.6. 16:50:4741,3041,3641,34-2,78220 680EURGER42,52
NP I PoONordson2.6. 16:49:03284,81285,35284,831,2529 863USDNSQ281,31
NP I PoONorthrop Grumman2.6. 16:50:27535,66536,51535,92-0,61230 782USDNYQ539,22
NP I PoOOHB2.6. 16:49:05385,00388,00384,00-6,6810 816EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 16:50:58130,32131,00130,713,61166 099USDNYQ126,15
NP I PoOOutotec2.6. 15:55:4916,2916,3016,303,95405 184EURHEL15,68
NP I PoOOwens2.6. 16:50:41119,48119,97119,48-2,56291 840USDNYQ122,62
NP I PoOP.A. Nova2.6. 16:14:0115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc2.6. 16:50:43111,99112,03112,032,34339 618USDNSQ109,47
NP I PoOPalfinger2.6. 16:39:1634,4534,6534,601,329 901EURVIE34,15
NP I PoOParker-Hannifin2.6. 16:50:31829,77830,85830,540,88152 097USDNYQ823,30
NP I PoOPATENTUS2.6. 16:33:582,752,792,791,828 254PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 16:38:40166,60166,80166,600,12503EURGER166,40
NP I PoOPolimex Most2.6. 16:49:547,787,817,813,79666 260PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 16:48:521,281,291,284,51194 571PLNWSE1,22
NP I PoOProchem2.6. 11:11:4622,5024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 15:54:0217,5518,0018,00-1,10420PLNWSE18,20
NP I PoOProto Labs2.6. 16:50:5777,3577,7577,482,1654 619USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 16:50:584,854,854,850,58467 286GBPLSE4,82
NP I PoOQuanta Services2.6. 16:50:23705,51706,56706,152,72187 534USDNYQ687,48
NP I PoORaba Automotive2.6. 16:49:122 520,002 600,002 600,002,974 327HUFBUD2 525,00
NP I PoORAFAMET2.6. 16:31:5255,0055,8055,00-1,08848PLNWSE55,60
NP I PoORational2.6. 16:42:55648,00649,00648,00-0,231 780EURGER649,50
NP I PoOREGAL BELOIT2.6. 16:50:35209,46210,96210,214,17186 450USDNYQ202,09
NP I PoORelpol2.6. 16:42:255,585,705,600,004 132PLNWSE5,60
NP I PoORemak2.6. 16:32:5011,3511,7511,35-6,201 565PLNWSE12,10
NP I PoORexel2.6. 16:49:0537,4037,4237,403,03156 132EURPAR36,30
NP I PoORheinmetall2.6. 16:50:471 198,201 198,801 198,40-0,71195 862EURGER1 207,00
NP I PoORockwell Automat2.6. 16:50:31461,64463,45462,551,2876 739USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 16:43:25212,00213,50213,001,673 740DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 16:50:20197,60197,90197,902,06221 949DKKCPH193,90
NP I PoORolls Royce2.6. 16:50:5812,7812,7912,790,462 723 160GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 16:50:48--17,261,11286 886USDPNK17,07
NP I PoORosenbauer Intl2.6. 16:48:3062,0062,6062,00-0,642 662EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 16:50:38533,20533,50533,40-0,521 337 267SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 16:50:10--28,62-0,9319 391USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 16:50:25297,10297,20297,200,07221 729EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 16:50:04--86,530,5624 675USDPNK86,05
NP I PoOSaint Gobain2.6. 16:50:1577,4277,4477,461,71354 511EURPAR76,16
NP I PoOSandvik2.6. 16:50:30383,20383,40383,303,79566 780SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 16:47:51--41,183,086 147USDPNK39,95
NP I PoOSeco/Warwick2.6. 16:41:5740,4041,0041,2011,354 791PLNWSE37,00
NP I PoOSemperit2.6. 16:24:2615,3015,3515,30-0,6511 643EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 16:45:1322,9023,0022,953,6132 600EURGER22,15
NP I PoOSGL Carbon2.6. 16:42:51--5,445,63224 045EURGER5,15
NP I PoOSchindler2.6. 16:48:49252,50253,00253,000,406 555CHFSWX252,00
NP I PoOSchneider Electr2.6. 16:50:34287,05287,10287,053,93554 741EURPAR276,20
NP I PoOSiemens AG2.6. 16:50:33279,85279,90279,852,64506 326EURGER272,65
NP I PoOSIG2.6. 16:24:320,080,080,080,62136 861GBPLSE,08
NP I PoOSimpson Manuf2.6. 16:49:28187,06188,17187,680,0963 119USDNYQ187,51
NP I PoOSingulus Technologi2.6. 16:46:046,266,366,285,3724 315EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 16:50:15247,40247,50247,504,92675 022SEKSTO235,90
NP I PoOSKF2.6. 16:49:10247,00247,50247,004,662 685SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 16:49:16--26,613,901 760USDPNK25,61
NP I PoOSmiths Group2.6. 16:49:1724,5524,5624,551,45173 118GBPLSE24,20
NP I PoOSonae2.6. 16:50:231,861,861,860,43866 346EURLIS1,85
NP I PoOSpeedy Hire2.6. 16:41:570,190,200,19-0,05248 407GBPLSE,19
NP I PoOSpirax Group Plc2.6. 16:50:5368,5568,6568,600,3720 281GBPLSE68,35
NP I PoOStalexport2.6. 16:49:173,083,093,09-1,59364 104PLNWSE3,14
NP I PoOStalprofil2.6. 15:45:269,349,449,441,514 278PLNWSE9,30
NP I PoOStandex Intl2.6. 16:49:04286,72288,39287,641,8668 002USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 16:50:04870,71875,00872,943,26146 916USDNSQ845,39
NP I PoOSTRABAG2.6. 16:49:2193,2093,4093,400,8618 549EURVIE92,60
NP I PoOSulzer AG2.6. 16:49:16147,70148,00148,000,205 691CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 16:42:07--43,00-1,4421 475USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 16:48:012,923,443,4214,00773PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 16:43:1030,3530,5030,351,6813 515EURGER29,85
NP I PoOTeixeira Duarte2.6. 16:49:450,400,410,41-1,694 698 892EURLIS,41
NP I PoOTeledyne Tech2.6. 16:50:18615,11617,30615,971,0739 175USDNYQ609,47
NP I PoOTerex2.6. 16:49:3560,5060,7960,614,11168 899USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 16:22:460,690,690,69-1,4315 638PLNWSE,70
NP I PoOTextron Inc2.6. 16:50:3490,8991,0090,941,51139 321USDNYQ89,59
NP I PoOThales2.6. 16:50:38228,40228,60228,50-0,65106 190EURPAR230,00
NP I PoOTimken2.6. 16:50:26129,61130,05129,822,59221 530USDNYQ126,54
NP I PoOTitan Intl2.6. 16:49:487,597,607,614,25104 362USDNYQ7,30
NP I PoOTitan Machinery2.6. 16:47:5322,2822,4422,401,6331 350USDNSQ22,04
NP I PoOTOYA2.6. 16:49:238,478,498,47-2,08107 257PLNWSE8,65
NP I PoOTrakcja Polska2.6. 16:48:243,263,283,26-3,69483 924PLNWSE3,39
NP I PoOTransDigm2.6. 16:50:301 245,241 246,601 246,210,6374 999USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 16:47:545,405,415,413,35118 974GBPLSE5,23
NP I PoOTrelleborg AB2.6. 16:50:15399,40399,80399,603,10150 627SEKSTO387,60
NP I PoOTrex Company Inc2.6. 16:50:3040,9541,0041,00-1,35147 324USDNYQ41,56
NP I PoOTrinity Indus2.6. 16:49:4232,1532,2032,170,7886 789USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 16:49:1375,6676,0575,822,1070 281USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 16:48:2717,4517,7517,751,72869EURVIE17,45
NP I PoOUNIBEP2.6. 16:47:5513,5013,5813,58-0,5912 200PLNWSE13,66
NP I PoOUnited Rentals2.6. 16:50:251 009,921 012,001 011,611,3887 337USDNYQ997,82
NP I PoOVallourec2.6. 16:50:4224,8124,8324,813,03182 844EURPAR24,08
NP I PoOValmont Indus2.6. 16:50:15539,99541,17540,192,1649 062USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 16:50:12--9,17-2,8663 551USDPNK9,44
NP I PoOVicor Corp2.6. 16:50:51331,96333,19331,660,85219 359USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,5016,404,463 530EURGER15,70
NP I PoOVinci2.6. 16:50:30123,15123,20123,20-0,12310 662EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 16:50:526,766,786,76-1,83506 986GBPLSE6,89
NP I PoOVolvo AB2.6. 16:49:43328,20328,60328,404,2556 431SEKSTO315,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG2.6. 16:40:4666,4066,6066,60-1,6210 935EURGER67,70
NP I PoOWabash National2.6. 16:50:337,747,777,751,4464 386USDNYQ7,64
NP I PoOWabtec2.6. 16:50:21259,67260,75260,211,6473 340USDNYQ256,01
NP I PoOWacker Construct2.6. 16:47:3819,1219,1619,143,2485 368EURGER18,54
NP I PoOWartsila2.6. 15:55:3534,2534,2634,252,73343 841EURHEL33,34
NP I PoOWashTec2.6. 16:48:3939,0039,3039,001,302 689EURGER38,50
NP I PoOWatsco Inc2.6. 16:50:38356,85358,23358,08-0,3940 860USDNYQ359,47
NP I PoOWatts Water2.6. 16:50:42310,42310,79310,781,2417 197USDNYQ306,98
NP I PoOWeir Group2.6. 16:50:0524,0824,1024,080,84250 962GBPLSE23,86
NP I PoOWendel Invest2.6. 16:50:0286,9087,0086,95-0,7419 961EURPAR87,60
NP I PoOWESCO Intl2.6. 16:49:17367,63368,12367,603,3539 844USDNYQ355,69
NP I PoOWielton2.6. 16:48:295,505,535,530,73119 879PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 16:10:17--5,24-4,927 195USDPNK5,51
NP I PoOWoodward Govn2.6. 16:50:35346,88347,52347,381,64109 573USDNSQ341,76
NP I PoOXylem2.6. 16:50:06109,81109,87109,851,40279 378USDNYQ108,33
NP I PoOYIT2.6. 15:50:052,612,622,62-2,43618 557EURHEL2,68
NP I PoOZamet Industry2.6. 16:35:400,850,870,87-0,2331 439PLNWSE,87
NP I PoOZastal2.6. 16:28:290,560,590,603,8398 799PLNWSE,57
NP I PoOZetkama Fabryka2.6. 16:45:4174,0075,6075,003,311 413PLNWSE72,60
NP I PoOZUE2.6. 16:36:3212,2512,4512,20-1,6121 671PLNWSE12,40
NP I PoOZumtobel2.6. 16:45:103,613,683,683,0842 473EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP