Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,54409,592,62
Nokia3,38053,44951,09
IBM167,28167,3-0,96
Mercedes-Benz Group AG74,3674,381,56
PFE25,5125,521,03
26.04.2024 20:01:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:01:20
Zumiez (ZUMZ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,19 1,24 0,21 64 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 20:00:289,279,299,281,4242 844USDNSQ9,15
NP I PoOAbercrombie26.4. 20:01:28120,20120,41120,234,14499 982USDNYQ115,45
NP I PoOAmazon com Inc26.4. 20:01:46179,93179,94179,883,5727 077 994USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 17:35:043,443,443,440,17260 117GBPLSE3,43
NP I PoOBest Buy26.4. 20:01:3675,6975,7175,680,581 042 102USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 20:00:273,423,433,432,85245 177USDNSQ3,33
NP I PoOBig Lots26.4. 20:02:013,473,483,480,29360 123USDNYQ3,47
NP I PoOBuckle Inc26.4. 20:01:1537,4937,5637,532,23103 180USDNYQ36,71
NP I PoOCarphone Ware26.4. 17:35:080,620,620,620,00917 052GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 19:53:5121,9222,1522,111,5253 259USDNSQ21,78
NP I PoOConn's26.4. 19:50:433,703,743,701,936 941USDNSQ3,63
NP I PoODelko26.4. 18:01:099,509,609,50-0,424 378PLNWSE9,54
NP I PoODicks Sporting26.4. 20:01:39206,95207,12207,271,50283 483USDNYQ204,21
NP I PoOD'Ieteren26.4. 17:35:14202,00205,00203,400,3020 133EURBRU202,80
NP I PoODillard's26.4. 20:01:40447,35448,01447,110,3823 641USDNYQ445,43
NP I PoODollar General26.4. 20:01:20142,21142,26142,21-0,31711 029USDNYQ142,65
NP I PoODollar Tree26.4. 20:01:47122,48122,50122,430,61539 500USDNSQ121,69
NP I PoODufry26.4. 17:35:3534,6834,7234,70-0,06265 658CHFSWX34,72
NP I PoOE-KIOSK26.4. 18:00:290,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0898,08-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 20:01:36136,14136,19136,14-0,08561 704USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 19:58:55--26,49-0,5352 515USDPNK26,63
NP I PoOFielmann26.4. 17:35:1343,1543,2043,101,7734 606EURGER42,35
NP I PoOFive Below Inc26.4. 20:01:40150,02150,24150,13-0,48303 486USDNSQ150,85
NP I PoOFoot Locker26.4. 20:01:3221,9621,9721,960,14701 310USDNYQ21,93
NP I PoOGamestop26.4. 20:01:4611,5211,5411,563,095 089 038USDNYQ11,21
NP I PoOGap Inc26.4. 20:01:4421,0821,0921,074,183 867 429USDNYQ20,22
NP I PoOGEMZ Crp26.4. 19:52:12--0,0020,003 418 800USDPNK,00
NP I PoOGenuine Parts Co26.4. 20:01:45160,40160,47160,53-0,34386 918USDNYQ161,07
NP I PoOGuess ?26.4. 20:01:2526,2626,2726,252,22234 050USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 18:00:00179,65179,75179,950,981 525 303SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 19:16:00--3,23-0,029 729USDPNK3,23
NP I PoOHome Depot26.4. 20:01:27334,29334,36334,320,701 076 177USDNYQ331,98
NP I PoOHornbach Holding26.4. 17:35:1374,3074,7074,100,684 633EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,130,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 20:01:217,087,107,103,65197 134USDNSQ6,85
NP I PoOINBOOK26.4. 18:00:280,810,850,85-5,3640 300PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 17:35:017,947,957,951,08720 533GBPLSE7,86
NP I PoOInter Cars26.4. 18:01:10560,00563,00563,00-0,18778PLNWSE564,00
NP I PoOIntersport Pols26.4. 18:01:080,800,820,80-5,6632 074PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 17:35:091,201,201,203,318 570 273GBPLSE1,16
NP I PoOKaren Notebook26.4. 18:01:090,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 20:01:37--36,121,56220 477USDPNK35,56
NP I PoOKingfisher26.4. 17:35:092,472,472,47-0,044 689 490GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 19:57:25--6,19-0,4066 957USDPNK6,21
NP I PoOKohl's26.4. 20:01:1624,4824,5024,480,821 735 653USDNYQ24,28
NP I PoOKomputronik26.4. 18:01:114,854,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 20:01:3343,8743,8943,912,311 234 538USDNSQ42,92
NP I PoOLowe's26.4. 20:01:33231,06231,14231,070,48839 659USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 20:00:571,501,511,50-0,66109 458USDNYQ1,51
NP I PoOMacy's26.4. 20:01:3918,3418,3518,34-0,082 174 728USDNYQ18,35
NP I PoOMarineMax26.4. 20:01:2125,5125,5825,55-0,21245 740USDNYQ25,60
NP I PoOMarks & Spencer26.4. 17:35:102,612,622,620,315 246 502GBPLSE2,61
NP I PoOMedion AG26.4. 17:36:2511,4011,7011,700,8617EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 20:01:32561,39561,74561,42-0,603 078 752USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 17:35:2691,1891,2291,200,18224 986GBPLSE91,04
NP I PoONordstrom26.4. 20:01:5619,0819,0919,070,371 112 115USDNYQ19,00
NP I PoOOcado Group26.4. 17:35:193,533,533,53-2,543 337 389GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 20:00:534,034,044,04-0,37105 784USDNSQ4,05
NP I PoOPPR26.4. 17:37:28335,05341,00337,953,25348 536EURPAR327,30
NP I PoORent-A-Center26.4. 20:01:2032,5232,5532,511,85145 394USDNSQ31,92
NP I PoORoss Stores26.4. 20:01:43133,68133,71133,701,17835 108USDNSQ132,15
NP I PoOSally B26.4. 20:01:4511,0711,0811,071,79241 159USDNYQ10,87
NP I PoOSherwin-Williams26.4. 20:01:42306,15306,36306,320,50695 725USDNYQ304,81
NP I PoOSignet Jewel26.4. 20:01:32101,24101,43101,331,68298 161USDNYQ99,66
NP I PoOSports Direct26.4. 17:35:007,967,977,960,70227 895GBPLSE7,91
NP I PoOSupergroup26.4. 17:35:200,070,080,07-2,351 595 979GBPLSE,08
NP I PoOTakkt26.4. 17:35:0812,8612,9412,863,0432 166EURGER12,48
NP I PoOTarget26.4. 20:01:46165,67165,71165,700,77970 381USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 20:01:2396,5496,5696,550,131 934 691USDNYQ96,42
NP I PoOTractor Supply26.4. 20:01:58273,77273,96273,963,28977 454USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 20:01:3027,1827,1927,183,581 129 848USDNSQ26,24
NP I PoOUlta Salon26.4. 19:59:57406,76407,32407,21-0,20328 631USDNSQ408,01
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,56-0,782EURGER2,50
NP I PoOUrban Outfitters26.4. 20:01:3040,6840,7040,654,82694 726USDNSQ38,78
NP I PoOVOXX26.4. 19:59:346,566,796,631,079 057USDNSQ6,56
NP I PoOZumiez26.4. 20:01:2017,1817,2117,191,2464 860USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP